| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BPM | BPM Minerals Ltd | AU | 2025-08-18 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-400 | MTF-F46 | Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Health Care Currency-Hedged | TA | 2025-08-18 | 5394 | 5420 | 5394 | 5405 |
|
|
-400 | PH2 | Pure Hydrogen Corporation Ltd | AU | 2025-08-18 | 0.11 | 0.12 | 0.1 | 0.11 |
|
|
-400 | 4306 | Yem Chio Co Ltd | TW | 2025-08-18 | 15.9 | 16.25 | 15.9 | 16.1 |
|
|
-400 | EPE | EPE Capital Partners Ltd | JSE | 2025-08-18 | 630 | 638 | 630 | 638 |
|
|
-400 | NC1 | Nico Resources Ltd | AU | 2025-08-18 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-400 | JYIHRV | Jyske Invest Højt Ratede Virksomhedsobl | CO | 2025-08-18 | 104.05 | 104.05 | 104.05 | 104.05 |
|
|
-400 | IAM | Income Asset Management Group Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-400 | CDM | Cadence Capital Ltd | AU | 2025-08-18 | 0.68 | 0.69 | 0.68 | 0.68 |
|
|
-400 | IS3 | I Synergy Group Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-400 | TSO | Tesoro Gold Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-400 | AS1 | Asara Resources Ltd | AU | 2025-08-18 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-400 | CGR | CGN Resources Ltd | AU | 2025-08-18 | 0.07 | 0.07 | 0.06 | 0.07 |
|
|
-400 | ILT | Iltani Resources Ltd | AU | 2025-08-18 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-400 | NCAP | Next Capital Public Company Limited | BK | 2025-08-18 | 2.96 | 3.16 | 2.96 | 3.1 |
|
|
-400 | 1229 | Lien Hwa Industrial Corp | TW | 2025-08-18 | 46.85 | 48.2 | 46.85 | 47.5 |
|
|
-400 | 1776 | Headway | TW | 2025-08-18 | 15.55 | 15.9 | 15.55 | 15.9 |
|
|
-400 | ADO | Anteotech Ltd | AU | 2025-08-18 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-400 | ADV | Ardiden Ltd | AU | 2025-08-18 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-400 | BCB | Bowen Coking Coal Ltd | AU | 2025-08-18 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-400 |