Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
OEQ | Orion Equities Ltd | AU | 2025-08-18 | 0.16 | 0.16 | 0.16 | 0.16 |
![]() |
![]() |
-400 | FXG | FELIX Gold Ltd | AU | 2025-08-18 | 0.17 | 0.18 | 0.16 | 0.16 |
![]() |
![]() |
-400 | ATV | Activeport Group Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.02 | 0.02 |
![]() |
![]() |
-400 | 3567 | Etrend Hightech | TWO | 2025-08-18 | 25.45 | 25.45 | 25.3 | 25.4 |
![]() |
![]() |
-400 | 4561 | kenturn Nano Tec Co Ltd | TWO | 2025-08-18 | 52 | 53.9 | 50.6 | 50.9 |
![]() |
![]() |
-400 | 5014 | Chain Chon Industrial Co Ltd | TWO | 2025-08-18 | 10.05 | 10.2 | 10.05 | 10.1 |
![]() |
![]() |
-400 | 5223 | Anli International Co Ltd | TWO | 2025-08-18 | 25.9 | 26.1 | 25.9 | 26.1 |
![]() |
![]() |
-400 | 5604 | Chung Lien Transportation Co Ltd | TWO | 2025-08-18 | 37.5 | 37.5 | 37.45 | 37.5 |
![]() |
![]() |
-400 | AM7 | Arcadia Minerals Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
![]() |
![]() |
-400 | SWP | Swoop Holdings Ltd | AU | 2025-08-18 | 0.12 | 0.13 | 0.12 | 0.13 |
![]() |
![]() |
-400 | HVY | Heavy Minerals Ltd | AU | 2025-08-18 | 0.34 | 0.34 | 0.32 | 0.32 |
![]() |
![]() |
-400 | RRR | Revolver Resources Holdings Ltd | AU | 2025-08-18 | 0.07 | 0.07 | 0.06 | 0.06 |
![]() |
![]() |
-400 | DAL | Dalaroo Metals Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
![]() |
![]() |
-400 | 034220 | LG Display Co. Ltd. | KQ | 2025-08-18 | 11930 | 12190 | 11790 | 11940 |
![]() |
![]() |
-400 | ICL | Iceni Gold Ltd | AU | 2025-08-18 | 0.07 | 0.07 | 0.07 | 0.07 |
![]() |
![]() |
-400 | AGN | Argenica Therapeutics Ltd | AU | 2025-08-18 | 0.76 | 0.77 | 0.68 | 0.68 |
![]() |
![]() |
-400 | TBN | Tamboran Resources Corporation | AU | 2025-08-18 | 0.16 | 0.17 | 0.16 | 0.16 |
![]() |
![]() |
-400 | MXO | Motio Ltd | AU | 2025-08-18 | 0.05 | 0.05 | 0.05 | 0.05 |
![]() |
![]() |
-400 | VBC | Verbrec Ltd | AU | 2025-08-18 | 0.1 | 0.1 | 0.09 | 0.09 |
![]() |
![]() |
-400 | KFM | Kingfisher Mining Ltd | AU | 2025-08-18 | 0.05 | 0.05 | 0.05 | 0.05 |
![]() |
![]() |
-400 |