Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
OEQ Orion Equities Ltd AU 2025-08-18 0.16 0.16 0.16 0.16 -400
FXG FELIX Gold Ltd AU 2025-08-18 0.17 0.18 0.16 0.16 -400
ATV Activeport Group Ltd AU 2025-08-18 0.03 0.03 0.02 0.02 -400
3567 Etrend Hightech TWO 2025-08-18 25.45 25.45 25.3 25.4 -400
4561 kenturn Nano Tec Co Ltd TWO 2025-08-18 52 53.9 50.6 50.9 -400
5014 Chain Chon Industrial Co Ltd TWO 2025-08-18 10.05 10.2 10.05 10.1 -400
5223 Anli International Co Ltd TWO 2025-08-18 25.9 26.1 25.9 26.1 -400
5604 Chung Lien Transportation Co Ltd TWO 2025-08-18 37.5 37.5 37.45 37.5 -400
AM7 Arcadia Minerals Ltd AU 2025-08-18 0.03 0.03 0.03 0.03 -400
SWP Swoop Holdings Ltd AU 2025-08-18 0.12 0.13 0.12 0.13 -400
HVY Heavy Minerals Ltd AU 2025-08-18 0.34 0.34 0.32 0.32 -400
RRR Revolver Resources Holdings Ltd AU 2025-08-18 0.07 0.07 0.06 0.06 -400
DAL Dalaroo Metals Ltd AU 2025-08-18 0.04 0.04 0.04 0.04 -400
034220 LG Display Co. Ltd. KQ 2025-08-18 11930 12190 11790 11940 -400
ICL Iceni Gold Ltd AU 2025-08-18 0.07 0.07 0.07 0.07 -400
AGN Argenica Therapeutics Ltd AU 2025-08-18 0.76 0.77 0.68 0.68 -400
TBN Tamboran Resources Corporation AU 2025-08-18 0.16 0.17 0.16 0.16 -400
MXO Motio Ltd AU 2025-08-18 0.05 0.05 0.05 0.05 -400
VBC Verbrec Ltd AU 2025-08-18 0.1 0.1 0.09 0.09 -400
KFM Kingfisher Mining Ltd AU 2025-08-18 0.05 0.05 0.05 0.05 -400