| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY | SKY Metals Ltd | AU | 2025-08-18 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-402 | STM | Sunstone Metals Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | SUH | Southern Hemisphere Mining Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-402 | TAM | Tanami Gold NL | AU | 2025-08-18 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-402 | URF | US Masters Residential Property Fund | AU | 2025-08-18 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-402 | WCN | White Cliff Minerals Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-402 | WZR | Wisr Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-402 | XAM | Xanadu Mines Ltd | AU | 2025-08-06 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-402 | XF1 | Xref Ltd | AU | 2025-08-18 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-402 | ZNO | ZOONO Group Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-402 | CL8 | CL8 Holdings Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-403 | CLA | Celsius Resources Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-403 | CLZ | Classic Minerals Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-403 | CNJ | Conico Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-403 | CT1 | Constellation Technologies Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-403 | CTO | Citigold Corporation Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-403 | CUE | CUE Energy Resources Ltd | AU | 2025-08-18 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-403 | CXM | Centrex Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-403 | CXZ | Connexion Mobility Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-403 | CZN | Corazon Mining Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-403 |