| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DAF | Discovery Alaska Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-403 | DDT | Datadot Technology Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-403 | DRE | Dreadnought Resources Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-403 | DTM | Dart Mining NL | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-403 | DUB | Dubber Corporation Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-403 | ECT | Environmental Clean Technologies Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-403 | EFE | Eastern Resources Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-403 | EM2 | Eagle Mountain Mining Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0 | 0 |
|
|
-403 | EMU | EMU NL | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-403 | ENN | Elanor Investors Group | AU | 2025-08-18 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
-403 | ENT | Enterprise Metals Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-403 | ENX | Enegex Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-403 | EOF | Ecofibre Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-403 | ERA | Energy Resources of Australia Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-403 | ERL | Empire Resources Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-403 | EXL | Elixinol Wellness Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-403 | EXP | Experience Co Ltd | AU | 2025-08-18 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-403 | FAU | First Au Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-403 | FFG | Fatfish Group Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-403 | FIN | FIN Resources Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-403 |