Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
IBX | Imagion Biosystems Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-403 | ICE | Icetana Ltd | AU | 2025-08-18 | 0.07 | 0.07 | 0.07 | 0.07 |
![]() |
![]() |
-403 | ICI | Icandy Interactive Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-403 | ICN | Icon Energy Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
![]() |
![]() |
-403 | INF | Infinity Lithium Corporation Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-403 | IPB | IPB Petroleum Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
![]() |
![]() |
-403 | IVR | Investigator Resources Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
![]() |
![]() |
-403 | IVZ | Invictus Energy Ltd | AU | 2025-08-18 | 0.05 | 0.05 | 0.05 | 0.05 |
![]() |
![]() |
-403 | JPR | Jupiter Energy Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
![]() |
![]() |
-403 | KAI | Kairos Minerals Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-403 | KAM | K2 Asset Management Holdings Ltd | AU | 2025-08-18 | 0.07 | 0.07 | 0.07 | 0.07 |
![]() |
![]() |
-403 | KAU | Kaiser Reef Ltd | AU | 2025-08-18 | 0.18 | 0.18 | 0.17 | 0.18 |
![]() |
![]() |
-403 | KBC | Keybridge Capital Ltd | AU | 2025-08-18 | 0.05 | 0.05 | 0.05 | 0.05 |
![]() |
![]() |
-403 | KGD | Kula Gold Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
![]() |
![]() |
-403 | KNM | Kneomedia Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
![]() |
![]() |
-403 | KOR | Korab Resources Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
![]() |
![]() |
-403 | KRR | King River Resources Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
![]() |
![]() |
-403 | KSN | Kingston Resources Ltd | AU | 2025-08-18 | 0.13 | 0.13 | 0.13 | 0.13 |
![]() |
![]() |
-403 | LCE | London City Equities Ltd | AU | 2025-08-18 | 0.84 | 0.84 | 0.84 | 0.84 |
![]() |
![]() |
-403 | LCL | LCL Resources Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
![]() |
![]() |
-403 |