| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LCY | Legacy Iron Ore Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-403 | LIT | Livium Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-403 | LML | Lincoln Minerals Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-403 | LNU | Linius Technologies Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-403 | LOM | Lucapa Diamond Company Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-403 | LPD | Lepidico Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-403 | LSR | Lodestar Minerals Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-403 | LVE | Love Group Global Ltd | AU | 2025-08-18 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-403 | MAY | Melbana Energy Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-403 | MBK | Metal Bank Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-403 | MCY | Mercury NZ Ltd | AU | 2025-08-18 | 5.71 | 5.8 | 5.65 | 5.69 |
|
|
-403 | MEL | Metgasco Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-403 | MEM | Memphasys Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-403 | MGU | Magnum Mining and Exploration Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-403 | MLS | Metals Australia Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-403 | MOH | Moho Resources Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-403 | MPR | Mpower Group Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-403 | MRC | Mineral Commodities Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-403 | MRQ | MRG Metals Ltd | AU | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-403 | MRR | Minrex Resources Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-403 |