| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS | FASTENAL | HM | 2025-08-19 | 41.88 | 42.3 | 41.88 | 42.3 |
|
|
-366 | HBM | HORNBACH Baumarkt AG | HM | 2025-08-19 | 63.5 | 63.5 | 63.5 | 63.5 |
|
|
-366 | PUDP | Pudjiadi Prestige Tbk | JK | 2025-08-15 | 216 | 218 | 210 | 210 |
|
|
-367 | HAS | HASBRO INC | MU | 2025-08-18 | 69.18 | 69.18 | 69.18 | 69.18 |
|
|
-367 | BIOT | Biotage AB | ST | 2025-07-21 | 142.4 | 143.9 | 142.4 | 143.2 |
|
|
-367 | 9996 | Peijia Medical Ltd | HK | 2025-08-18 | 8.9 | 9.36 | 8.87 | 9.05 |
|
|
-367 | 538734 | Ceinsys Tech Limited | BSE | 2025-08-19 | 1842 | 1842 | 1754.3 | 1821.4 |
|
|
-367 | SPA | Spacetalk Ltd | AU | 2025-08-19 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-367 | PRO | Prophecy International Holdings Ltd | AU | 2025-08-19 | 0.41 | 0.41 | 0.39 | 0.4 |
|
|
-367 | YOJ | Yojee Ltd | AU | 2025-08-19 | 0.4 | 0.42 | 0.39 | 0.42 |
|
|
-367 | ZLD | Zelira Therapeutics Ltd | AU | 2025-08-19 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-367 | 6541 | Tanvex BioPharma Inc | TW | 2025-08-18 | 55 | 57.5 | 54.7 | 55.9 |
|
|
-367 | ONUS-USD | ONUS | CC | 2025-08-19 | 0.91 | 0.92 | 0.9 | 0.9 |
|
|
-367 | CEINSYSTECH | Ceinsys Tech Ltd | BSE | 2025-08-19 | 1842 | 1842 | 1754.3 | 1821.4 |
|
|
-367 | DEPO | Caturkarda Depo Bangunan PT Tbk | JK | 2025-08-15 | 200 | 200 | 198 | 198 |
|
|
-367 | ATA | Atturra Ltd | AU | 2025-08-19 | 0.82 | 0.84 | 0.82 | 0.84 |
|
|
-367 | 3444 | Niching Industrial | TWO | 2025-08-18 | 57.2 | 59.3 | 56.5 | 58.7 |
|
|
-367 | KNI | Kuniko Ltd | AU | 2025-08-19 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-367 | 688511 | Sichuan Tianwei Electronic Co Ltd | SHG | 2025-08-18 | 23.49 | 24.28 | 23.32 | 23.77 |
|
|
-367 | 4532 | Rechi Precision Co Ltd | TW | 2025-08-18 | 24.5 | 24.65 | 24.35 | 24.5 |
|
|
-367 |