| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SQX | SQX Resources Ltd | AU | 2025-08-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-387 | 301105 | Guangdong Hongming Intelligent Joint Stock Co. Ltd. | SHE | 2025-08-20 | 40.43 | 40.7 | 39.85 | 40.6 |
|
|
-387 | AVM | Advance Metals Ltd | AU | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-387 | UVA | Uvre Ltd | AU | 2025-08-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-387 | T92 | Terra Uranium Ltd | AU | 2025-08-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-387 | AW1 | American West Metals Ltd | AU | 2025-08-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-387 | DLM | Dominion Minerals Ltd | AU | 2025-08-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-387 | IRX | Inhalerx Ltd | AU | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-387 | PEB | Pacific Edge Ltd | AU | 2025-08-20 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-387 | KNG | Kingsland Minerals Ltd | AU | 2025-08-20 | 0.15 | 0.16 | 0.14 | 0.14 |
|
|
-387 | EQS | Equity Story Group Ltd | AU | 2025-08-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-387 | EL8 | Elevate Uranium Ltd | AU | 2025-08-20 | 0.26 | 0.27 | 0.26 | 0.27 |
|
|
-387 | REM | Remsense Technologies Ltd | AU | 2025-08-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-387 | AUG | Augustus Minerals Ltd | AU | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-387 | ILT | Iltani Resources Ltd | AU | 2025-08-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-387 | ASE | Astute Metals NL | AU | 2025-08-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-387 | TNC | True North Copper Ltd | AU | 2025-08-20 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-387 | BEZ | Besra Gold Inc | AU | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-387 | ARC | ARC Funds Ltd | AU | 2025-08-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-387 | CGR | CGN Resources Ltd | AU | 2025-08-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-387 |