| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3026 | Holy Stone Enterprise Co Ltd | TW | 2025-08-19 | 80.6 | 80.9 | 80.5 | 80.9 |
|
|
-376 | 001225 | Hangzhou Hota M&E Holdings Co. Ltd. A | SHE | 2025-08-19 | 40.35 | 40.57 | 40.01 | 40.23 |
|
|
-376 | 9544 | Future Care Trading Co. | SR | 2025-08-19 | 2.52 | 2.92 | 2.39 | 2.92 |
|
|
-376 | TIPH-R | Dhipaya Group Holdings PCL | BK | 2025-08-19 | 20.2 | 20.4 | 20.1 | 20.1 |
|
|
-376 | HRL-F68 | Harel Index Funds Ltd. - Harel Sal (4D) S&P Industrial | TA | 2025-08-19 | 5782 | 5782 | 5758 | 5782 |
|
|
-376 | NOL | Nobleoak Life Ltd | AU | 2025-08-19 | 1.37 | 1.38 | 1.37 | 1.38 |
|
|
-377 | 603590 | Beijing Konruns Pharmaceutical Co Ltd | SHG | 2025-08-19 | 56 | 57.63 | 54.04 | 55.33 |
|
|
-377 | C6T | China Construction Bank Corp | HM | 2025-08-19 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
-377 | ZEF | ZhongDe Waste Technology AG | HM | 2025-08-19 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-377 | INDG | Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF Acc | MI | 2025-08-19 | 135.42 | 136.14 | 135.42 | 136.14 |
|
|
-377 | VMC | VULCAN MATERIALS - Dusseldorf Stock Exchang | DU | 2025-08-19 | 246 | 250 | 244 | 248 |
|
|
-377 | SCP | Scalare Partners Holdings Ltd | AU | 2025-08-19 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-377 | 3467 | Forcera Materials Co., Ltd. | TWO | 2025-08-19 | 50.8 | 52 | 50.5 | 51.1 |
|
|
-377 | RWC | Reliance Worldwide Corporation Ltd | AU | 2025-08-19 | 4.4 | 4.48 | 4.19 | 4.29 |
|
|
-377 | 300666 | Konfoong Materials International Co Ltd | SHE | 2025-08-19 | 78.5 | 78.5 | 76.66 | 76.86 |
|
|
-377 | ATX | Amplia Therapeutics Ltd | AU | 2025-08-19 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
-377 | 6210 | Kintech Electronics Co Ltd | TWO | 2025-08-19 | 16.85 | 16.85 | 16.55 | 16.7 |
|
|
-377 | 688082 | ACM Research Shanghai Inc | SHG | 2025-08-19 | 118.46 | 118.47 | 114.83 | 114.98 |
|
|
-377 | BMHS | Bundamedik Tbk PT | JK | 2025-08-19 | 191 | 191 | 188 | 190 |
|
|
-377 | SJWD | SCGJWD LOGISTICS PCL NON-VOTING DR | BK | 2025-08-19 | 9.25 | 9.35 | 9.05 | 9.1 |
|
|
-377 |