| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3567 | Etrend Hightech | TWO | 2025-08-19 | 25.25 | 25.4 | 25.25 | 25.35 |
|
|
-376 | 6111 | Softstar Entertainment | TWO | 2025-08-19 | 51.5 | 51.8 | 50 | 50 |
|
|
-376 | KRT-RR | Knowledge Realty Trust REIT Ltd | NSE | 2025-08-19 | 107.45 | 108 | 107.3 | 107.42 |
|
|
-376 | ALTB | Ishares 15+ Year Australian Government Bond ETF | AU | 2025-08-19 | 98.47 | 98.5 | 98.15 | 98.16 |
|
|
-376 | EGCO-R | Electricity Generating Public Company Limited | BK | 2025-08-19 | 114 | 115 | 114 | 114 |
|
|
-376 | CFIMBDPA-E | MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion | SN | 2025-08-14 | 25210.48 | 25210.48 | 25210.48 | 25210.48 |
|
|
-376 | GEMBLUEX | Blue-Ex | KAR | 2025-08-19 | 62.1 | 69 | 62.1 | 69 |
|
|
-376 | 2506 | Pacific Construction Co Ltd | TW | 2025-08-19 | 9.76 | 9.82 | 9.73 | 9.78 |
|
|
-376 | 8411 | Kingcan Holdings Ltd | TW | 2025-08-19 | 13 | 13 | 12.75 | 12.75 |
|
|
-376 | EGCO | Electricity Generating Public Company Limited | BK | 2025-08-19 | 114 | 115 | 114 | 114 |
|
|
-376 | BAREIT | BA Airport Leasehold Real Estate Investment Trust | BK | 2025-08-19 | 9.6 | 9.8 | 9.6 | 9.75 |
|
|
-376 | MTA | WAERTSILAE - Dusseldorf Stock Exchang | DU | 2025-08-19 | 24.37 | 24.37 | 24.37 | 24.37 |
|
|
-376 | PA2 | PAN AMER SILVER - Dusseldorf Stock Exchang | DU | 2025-08-19 | 26.9 | 26.93 | 26.37 | 26.37 |
|
|
-376 | XSDR | Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C | LSE | 2025-08-19 | 17546 | 17813 | 17546 | 17813 |
|
|
-376 | KOZAL | Koza Altin Isletmeleri AS | IS | 2025-08-19 | 23.82 | 23.84 | 23.4 | 23.5 |
|
|
-376 | KINO | Kino Indonesia Tbk PT | JK | 2025-08-19 | 1100 | 1100 | 1090 | 1100 |
|
|
-376 | XDAX | Xtrackers DAX UCITS ETF 1C | MI | 2025-08-19 | 228.45 | 229.1 | 228.05 | 229.1 |
|
|
-376 | TQN | TOYO SEIKAN GRP - Dusseldorf Stock Exchang | DU | 2025-08-19 | 19.9 | 20 | 19.9 | 20 |
|
|
-376 | CH1A | C.H.ROBINSON WLDWDE | BE | 2025-08-19 | 105 | 105 | 105 | 105 |
|
|
-376 | GLW | Corning Incorporated | US | 2025-08-19 | 65.16 | 65.37 | 64.24 | 64.52 |
|
|
-376 |