| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR | Astron Corporation Ltd | AU | 2025-08-19 | 0.72 | 0.72 | 0.7 | 0.7 |
|
|
-374 | ECX | Epigenomics AG | HM | 2025-08-19 | 0.85 | 0.85 | 0.85 | 0.85 |
|
|
-374 | 3PL | 3P Learning Ltd | AU | 2025-08-19 | 0.61 | 0.62 | 0.6 | 0.6 |
|
|
-374 | AFP | Aft Pharmaceuticals Ltd | AU | 2025-08-19 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-374 | BRK | Brookside Energy Ltd | AU | 2025-08-19 | 0.37 | 0.38 | 0.36 | 0.38 |
|
|
-374 | MYR | Myer Holdings Ltd | AU | 2025-08-19 | 0.66 | 0.66 | 0.65 | 0.66 |
|
|
-374 | TAH | Tabcorp Holdings Ltd | AU | 2025-08-19 | 0.7 | 0.72 | 0.7 | 0.71 |
|
|
-374 | VUL | Vulcan Energy Resources Ltd | AU | 2025-08-19 | 3.75 | 3.8 | 3.71 | 3.77 |
|
|
-374 | EGV1 | Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Inc | XETRA | 2025-08-19 | 103.6 | 103.9 | 103.6 | 103.84 |
|
|
-374 | 3593 | Logah Technology Corp | TW | 2025-08-19 | 6.83 | 6.83 | 6.82 | 6.82 |
|
|
-374 | 911608 | BH Global Corporation Limited | TW | 2025-08-19 | 2.86 | 2.9 | 2.86 | 2.9 |
|
|
-374 | PAYT | Payton -L | TA | 2025-08-19 | 5824 | 5824 | 5819 | 5820 |
|
|
-374 | 00634R | Fubon SSE180 Inversed | TW | 2025-08-19 | 3.47 | 3.49 | 3.47 | 3.49 |
|
|
-374 | NUE | Nucor Corp | US | 2025-08-19 | 145.21 | 147.45 | 144.23 | 145.91 |
|
|
-374 | 8366 | Shiga Bank Ltd | TSE | 2025-08-19 | 6760 | 6760 | 6490 | 6490 |
|
|
-375 | 2701 | Wanhwa Enterprise Co | TW | 2025-08-19 | 11.4 | 11.4 | 11.3 | 11.35 |
|
|
-375 | 2908 | Test Rite International Co Ltd | TW | 2025-08-19 | 19.7 | 19.75 | 19.65 | 19.65 |
|
|
-375 | 6142 | Cameo Communications Inc | TW | 2025-08-19 | 10.05 | 10.25 | 10 | 10.1 |
|
|
-375 | NY | NYSE US 100 Index | INDX | 2025-08-19 | 17464.1 | 17583.64 | 17464.06 | 17508.3 |
|
|
-375 | KOR | KOR | WAR | 2025-08-14 | 8.6 | 9.1 | 7.95 | 9.1 |
|
|
-375 |