| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0881 | Zhongsheng Group Holdings Ltd | HK | 2025-08-20 | 15.18 | 15.38 | 14.54 | 14.84 |
|
|
-390 | 301201 | ChengDa Pharmaceuticals Co. Ltd. | SHE | 2025-08-20 | 30 | 31.5 | 29.55 | 30.22 |
|
|
-390 | OCT | Octava Minerals Ltd | AU | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-390 | 6015 | Americana Restaurants International PLC | SR | 2025-08-20 | 2.12 | 2.12 | 2.1 | 2.11 |
|
|
-390 | KSC | Kps AG | HM | 2025-08-20 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
-390 | ABDL | Allied Blenders & Distillers Ltd | NSE | 2025-08-20 | 533 | 539.35 | 520.05 | 522.4 |
|
|
-390 | CGUN | Claremont Global Fund Active ETF | AU | 2025-08-20 | 1.69 | 1.69 | 1.69 | 1.69 |
|
|
-390 | ISGDF | ISGDF | US | 2025-08-19 | 319.31 | 319.31 | 319.31 | 319.31 |
|
|
-390 | AONELIQUID | Angel One Mutual Fund - Nifty 1D Rate Liquid Etf Growth | NSE | 2025-08-20 | 1021.8 | 1021.8 | 1021.78 | 1021.79 |
|
|
-390 | RNV | Renerve Ltd | AU | 2025-08-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-390 | 0881-OL | ZHONGSHENG HLDG | HK | 2025-08-20 | 15.18 | 15.38 | 14.54 | 14.84 |
|
|
-390 | 3DP | Pointerra Ltd | AU | 2025-08-20 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-390 | AAA | Betashares Australian High Interest Cash ETF | AU | 2025-08-20 | 50.19 | 50.19 | 50.18 | 50.19 |
|
|
-390 | AMN | Agrimin Ltd | AU | 2025-08-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-390 | AVA | AVA Risk Group Ltd | AU | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-390 | BCI | BCI Minerals Ltd | AU | 2025-08-20 | 0.35 | 0.35 | 0.33 | 0.33 |
|
|
-390 | BUX | Buxton Resources Ltd | AU | 2025-08-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-390 | CCX | City Chic Collective Ltd | AU | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-390 | CTM | Centaurus Metals Ltd | AU | 2025-08-20 | 0.36 | 0.36 | 0.34 | 0.36 |
|
|
-390 | CVN | Carnarvon Energy Ltd | AU | 2025-08-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-390 |