| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CTM | Centaurus Metals Ltd | AU | 2025-08-20 | 0.36 | 0.36 | 0.34 | 0.36 |
|
|
-390 | CVN | Carnarvon Energy Ltd | AU | 2025-08-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-390 | CWX | Carawine Resources Ltd | AU | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-390 | EGR | Ecograf Ltd | AU | 2025-08-20 | 0.36 | 0.36 | 0.32 | 0.32 |
|
|
-390 | FAR | FAR Ltd | AU | 2025-08-20 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-390 | ING | Inghams Group Ltd | AU | 2025-08-20 | 3.51 | 3.55 | 3.49 | 3.5 |
|
|
-390 | MPP | Metro Performance Glass Ltd | AU | 2025-08-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-390 | MSV | Mitchell Services Ltd | AU | 2025-08-20 | 0.27 | 0.28 | 0.26 | 0.28 |
|
|
-390 | RIM | Rimfire Pacific Mining Ltd | AU | 2025-08-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-390 | TGP | 360 Capital Group | AU | 2025-08-20 | 0.63 | 0.63 | 0.62 | 0.62 |
|
|
-390 | TZN | Terramin Australia Ltd | AU | 2025-08-20 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-390 | AKGRT | AK Sigorta AS | IS | 2025-08-20 | 6.59 | 6.74 | 6.57 | 6.69 |
|
|
-390 | MFE | Lyxor UCITS MSCI EMU | PA | 2025-08-20 | 72.37 | 72.77 | 72.31 | 72.56 |
|
|
-390 | C40 | Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) | MI | 2025-08-20 | 140.3 | 140.38 | 140.16 | 140.16 |
|
|
-390 | PUDP | Pudjiadi Prestige Tbk | JK | 2025-08-20 | 212 | 220 | 212 | 218 |
|
|
-390 | ITB | IMPERIAL TOBACCO - Dusseldorf Stock Exchang | DU | 2025-08-20 | 35.41 | 36.17 | 35.41 | 36.17 |
|
|
-390 | NAQ | Nasdaq Inc. | MU | 2025-08-20 | 80.75 | 80.75 | 80.75 | 80.75 |
|
|
-390 | NR7 | NOMURA RESEARCH | MU | 2025-08-20 | 35.4 | 35.4 | 35.4 | 35.4 |
|
|
-390 | BVB | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | HM | 2025-08-20 | 3.63 | 3.63 | 3.63 | 3.63 |
|
|
-390 | AHYE | Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C) | PA | 2025-08-20 | 261.76 | 261.91 | 261.65 | 261.91 |
|
|
-390 |