| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDO | Alkindo Naratama Tbk | JK | 2025-08-19 | 498 | 540 | 494 | 494 |
|
|
-375 | BMSR | Bintang Mitra Semestaraya Tbk | JK | 2025-08-19 | 252 | 252 | 250 | 250 |
|
|
-375 | ELAA | ESTEE LAUDER-A - Dusseldorf Stock Exchang | DU | 2025-08-19 | 77.4 | 77.8 | 77 | 77 |
|
|
-375 | VSAT | ViaSat Inc | US | 2025-08-19 | 27.55 | 27.74 | 25.89 | 26.08 |
|
|
-375 | 3221 | Tai-Saw Technology Co Ltd | TWO | 2025-08-19 | 18.55 | 18.85 | 18.4 | 18.65 |
|
|
-375 | 5604 | Chung Lien Transportation Co Ltd | TWO | 2025-08-19 | 37.5 | 37.5 | 37.25 | 37.4 |
|
|
-375 | 6203 | Sea Sonic Electronics Co Ltd | TWO | 2025-08-19 | 66 | 68 | 66 | 66.3 |
|
|
-375 | 688161 | Shandong Weigao Orthopaedic Device Co. Ltd. A | SHG | 2025-08-19 | 31.85 | 32.59 | 31.43 | 31.56 |
|
|
-375 | SIMT | ETFS 1x Daily Short Industrial MetalsETC | MI | 2025-08-19 | 23.82 | 24.47 | 23.82 | 24.47 |
|
|
-375 | DUR | Duratec Ltd | AU | 2025-08-19 | 1.49 | 1.5 | 1.45 | 1.47 |
|
|
-375 | BYI | Bytes Technology Ltd | JSE | 2025-08-19 | 9333 | 9450 | 9315 | 9350 |
|
|
-375 | METROPOLIS | Metropolis Healthcare Limited | NSE | 2025-08-19 | 2160 | 2171.3 | 2120 | 2143.5 |
|
|
-375 | SPNS | Sapiens International Corporation NV | US | 2025-08-19 | 42.65 | 42.72 | 42.57 | 42.64 |
|
|
-375 | ZPDW | SPDR® MSCI Japan EUR Hdg UCITS ETF | XETRA | 2025-08-19 | 81.11 | 81.53 | 81.11 | 81.19 |
|
|
-375 | MIR | Mirrabooka Investments Ltd | AU | 2025-08-19 | 3.32 | 3.32 | 3.29 | 3.29 |
|
|
-375 | PYC | PYC Therapeutics Ltd | AU | 2025-08-19 | 1.33 | 1.34 | 1.29 | 1.31 |
|
|
-375 | STX | Strike Energy Ltd | AU | 2025-08-19 | 0.12 | 0.12 | 0.1 | 0.1 |
|
|
-375 | SPK | Spark New Zealand Ltd | AU | 2025-08-19 | 2.31 | 2.31 | 2.27 | 2.3 |
|
|
-376 | INISS-B | Inission AB (publ) | ST | 2025-08-19 | 38 | 38 | 37.4 | 38 |
|
|
-376 | 1832 | Sadr Logistics Co | SR | 2025-08-19 | 2.97 | 2.97 | 2.9 | 2.92 |
|
|
-376 |