| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JASIF | Jasmine Broadband Internet | BK | 2025-08-08 | 6.3 | 6.4 | 6.3 | 6.35 |
|
|
-398 | KNI | Kuniko Ltd | AU | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-398 | IFA | LS Invest AG | HM | 2025-08-20 | 6.1 | 6.1 | 6.1 | 6.1 |
|
|
-398 | BESI | BE Semiconductor Industries NV | AS | 2025-08-20 | 118.15 | 119.8 | 116.6 | 117.1 |
|
|
-398 | BRK | Brookside Energy Ltd | AU | 2025-08-20 | 0.37 | 0.38 | 0.37 | 0.38 |
|
|
-398 | BRN | Brainchip Holdings Ltd | AU | 2025-08-20 | 0.2 | 0.2 | 0.18 | 0.19 |
|
|
-398 | DXB | Dimerix Ltd | AU | 2025-08-20 | 0.46 | 0.48 | 0.46 | 0.47 |
|
|
-398 | MYX | Mayne Pharma Group Ltd | AU | 2025-08-20 | 5.11 | 5.19 | 5.04 | 5.07 |
|
|
-398 | TGF | Tribeca Global Natural Resources Ltd | AU | 2025-08-20 | 1.47 | 1.47 | 1.45 | 1.45 |
|
|
-398 | TTT | Titomic Ltd | AU | 2025-08-20 | 0.25 | 0.25 | 0.22 | 0.22 |
|
|
-398 | YOJ | Yojee Ltd | AU | 2025-08-20 | 0.4 | 0.42 | 0.4 | 0.42 |
|
|
-398 | 301110 | Qingmu Digital Technology Co.Ltd. | SHE | 2025-08-20 | 60.02 | 64.88 | 59.9 | 63.99 |
|
|
-398 | OLY | Olympio Metals Ltd | AU | 2025-08-20 | 0.12 | 0.12 | 0.11 | 0.11 |
|
|
-398 | 5078 | CEL Corporation | TSE | 2025-08-20 | 5570 | 5570 | 5570 | 5570 |
|
|
-398 | HUM | Humm Group Ltd | AU | 2025-08-20 | 0.58 | 0.58 | 0.57 | 0.58 |
|
|
-398 | MTF-F44 | Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Energy Currency-Hedged | TA | 2025-08-19 | 3243 | 3243 | 3243 | 3243 |
|
|
-398 | SMN | Structural Monitoring Systems Plc | AU | 2025-08-20 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-398 | 4811 | DreamArts | TSE | 2025-08-20 | 4495 | 4700 | 4495 | 4615 |
|
|
-398 | BDT | Bertrandt AG | HM | 2025-08-20 | 19.44 | 19.44 | 19.44 | 19.44 |
|
|
-398 | MYD | MYRIAD GENETICS | HM | 2025-08-20 | 4.66 | 4.66 | 4.5 | 4.5 |
|
|
-398 |