| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JIHD | Jakarta Int Hotels & Dev | JK | 2025-08-20 | 675 | 740 | 665 | 710 |
|
|
-398 | STXILB | Satrix ILBI ETF | JSE | 2025-08-20 | 805 | 812 | 805 | 808 |
|
|
-398 | 015760 | Korea Electric Power Corp | KO | 2025-08-20 | 35250 | 37700 | 34100 | 37500 |
|
|
-398 | AXNJ | S&P/ASX 200 Industrials | INDX | 2025-08-21 | 8489.3 | 8609.8 | 8489.3 | 8592.7 |
|
|
-399 | BIZIM | Bizim Toptan Satis Magazalari AS | IS | 2025-08-20 | 27.58 | 28.02 | 27.44 | 28 |
|
|
-399 | 530521 | Virat Industries Limited | BSE | 2025-08-20 | 642 | 642 | 615 | 635.6 |
|
|
-399 | GULA | Aman Agrindo | JK | 2025-08-20 | 260 | 262 | 256 | 260 |
|
|
-399 | 301282 | Camelot Electronics Technology Co. Ltd. A | SHE | 2025-08-20 | 29.61 | 30.45 | 28.45 | 29.11 |
|
|
-399 | PMT | Patriot Battery Metals Inc | AU | 2025-08-20 | 0.42 | 0.42 | 0.4 | 0.42 |
|
|
-399 | MOEXIT | MOEX IT index | INDX | 2025-08-20 | 2551.18 | 2557.96 | 2524.49 | 2534.05 |
|
|
-399 | A1N | Arn Media Ltd | AU | 2025-08-20 | 0.46 | 0.46 | 0.45 | 0.45 |
|
|
-399 | CWY | Cleanaway Waste Management Ltd | AU | 2025-08-20 | 2.77 | 2.88 | 2.69 | 2.81 |
|
|
-399 | EGG | Enero Group Ltd | AU | 2025-08-20 | 0.97 | 0.97 | 0.95 | 0.95 |
|
|
-399 | GMN | Gold Mountain Ltd | AU | 2025-08-20 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
-399 | MAU | Magnetic Resources NL | AU | 2025-08-20 | 1.27 | 1.35 | 1.27 | 1.35 |
|
|
-399 | MDR | Medadvisor Ltd | AU | 2025-08-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-399 | RF1 | Regal Investment Fund | AU | 2025-08-20 | 3.07 | 3.07 | 3.04 | 3.05 |
|
|
-399 | RZI | RAIZ Invest Ltd | AU | 2025-08-20 | 0.63 | 0.64 | 0.6 | 0.61 |
|
|
-399 | AWJ | Auric Mining Ltd | AU | 2025-08-20 | 0.16 | 0.16 | 0.15 | 0.16 |
|
|
-399 | ELIC | Elicera Therapeutics AB | ST | 2025-08-20 | 6.05 | 6.11 | 5.88 | 5.96 |
|
|
-399 |