| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GULA | Aman Agrindo | JK | 2025-08-20 | 260 | 262 | 256 | 260 |
|
|
-399 | 301282 | Camelot Electronics Technology Co. Ltd. A | SHE | 2025-08-20 | 29.61 | 30.45 | 28.45 | 29.11 |
|
|
-399 | PMT | Patriot Battery Metals Inc | AU | 2025-08-20 | 0.42 | 0.42 | 0.4 | 0.42 |
|
|
-399 | MOEXIT | MOEX IT index | INDX | 2025-08-20 | 2551.18 | 2557.96 | 2524.49 | 2534.05 |
|
|
-399 | A1N | Arn Media Ltd | AU | 2025-08-20 | 0.46 | 0.46 | 0.45 | 0.45 |
|
|
-399 | CWY | Cleanaway Waste Management Ltd | AU | 2025-08-20 | 2.77 | 2.88 | 2.69 | 2.81 |
|
|
-399 | EGG | Enero Group Ltd | AU | 2025-08-20 | 0.97 | 0.97 | 0.95 | 0.95 |
|
|
-399 | GMN | Gold Mountain Ltd | AU | 2025-08-20 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
-399 | MAU | Magnetic Resources NL | AU | 2025-08-20 | 1.27 | 1.35 | 1.27 | 1.35 |
|
|
-399 | MDR | Medadvisor Ltd | AU | 2025-08-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-399 | RF1 | Regal Investment Fund | AU | 2025-08-20 | 3.07 | 3.07 | 3.04 | 3.05 |
|
|
-399 | RZI | RAIZ Invest Ltd | AU | 2025-08-20 | 0.63 | 0.64 | 0.6 | 0.61 |
|
|
-399 | GMNDA | Ordinary Fully Paid Deferred Settlement | AU | 2025-08-20 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
-399 | LOC | Locate Technologies Ltd | AU | 2025-08-20 | 0.08 | 0.08 | 0.07 | 0.08 |
|
|
-399 | JNS | Janus Electric Holdings Ltd | AU | 2025-08-20 | 0.11 | 0.11 | 0.1 | 0.1 |
|
|
-399 | ZXLU | BMO SPDR Utilities Select Sector Index ETF | TO | 2025-08-20 | 31.79 | 31.81 | 31.73 | 31.73 |
|
|
-399 | 0001S0 | 0001S0 | KO | 2025-08-20 | 51425 | 51425 | 51400 | 51415 |
|
|
-400 | 4767 | Cherng Tay Technology Co., Ltd. | TWO | 2025-08-20 | 28.35 | 28.9 | 28.35 | 28.9 |
|
|
-400 | JYIKOB | Jyske Invest Korte Obligationer | CO | 2025-08-20 | 97.12 | 97.12 | 97.12 | 97.12 |
|
|
-400 | WUG | Westag & Getalit AG | HM | 2025-08-20 | 31 | 31 | 31 | 31 |
|
|
-400 |