| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MANGCHEFER | MANGALORE CHEMICALS & FERTILIZERS LTD. | BSE | 2025-08-20 | 348.3 | 361.3 | 347.3 | 360.05 |
|
|
-400 | 0001S0 | 0001S0 | KO | 2025-08-20 | 51425 | 51425 | 51400 | 51415 |
|
|
-400 | 4767 | Cherng Tay Technology Co., Ltd. | TWO | 2025-08-20 | 28.35 | 28.9 | 28.35 | 28.9 |
|
|
-400 | ETY | ENTERGY - Dusseldorf Stock Exchang | DU | 2025-08-20 | 74.5 | 77 | 74.5 | 76 |
|
|
-400 | SCR | Strathcona Resources Ltd. | TO | 2025-08-20 | 37.49 | 38.02 | 37.21 | 37.58 |
|
|
-400 | NZDTHB | New Zealand Dollar/Thai Baht FX Cross Rate | FOREX | 2025-08-21 | 18.91 | 18.95 | 18.9 | 18.93 |
|
|
-400 | 603082 | RIAMB (Beijing) Tech Dvlp Co | SHG | 2025-08-20 | 42.45 | 43.64 | 42.1 | 43.42 |
|
|
-401 | EXV1 | iShares STOXX Europe 600 Banks UCITS ETF (DE) | MU | 2025-08-20 | 30.66 | 30.66 | 30.66 | 30.66 |
|
|
-401 | SYIMEGADKK | Sydinv Megatrends A DKK | CO | 2025-08-20 | 141.3 | 141.4 | 139.8 | 139.8 |
|
|
-401 | HAMO | HAMO | SW | 2025-08-19 | 91.56 | 96.92 | 91.56 | 96.92 |
|
|
-401 | RICE-USD | DAOSquare | CC | 2025-08-20 | 0.25 | 0.26 | 0.25 | 0.26 |
|
|
-401 | VNISC | VN Small Cap | INDX | 2025-08-20 | 1680.59 | 1697.66 | 1622.35 | 1649.9 |
|
|
-401 | SHARDACROP | Sharda Cropchem Ltd | BSE | 2025-08-20 | 953.05 | 964.95 | 925.05 | 950.2 |
|
|
-401 | LRV | Larvotto Resources Ltd | AU | 2025-08-20 | 0.7 | 0.7 | 0.66 | 0.7 |
|
|
-401 | 0B2 | Bawag Group AG | XETRA | 2025-08-20 | 114 | 114.4 | 112.2 | 112.9 |
|
|
-401 | 00891 | CTBC Investments Corp. - Taiwan ESG Leading Semiconductor ETF | TW | 2025-08-18 | 17.36 | 17.47 | 17.34 | 17.45 |
|
|
-401 | ALZCUR | AlzeCure Pharma | ST | 2025-08-20 | 4.26 | 4.26 | 3.57 | 3.8 |
|
|
-401 | 538666 | Sharda Cropchem Limited | BSE | 2025-08-20 | 953.05 | 964.95 | 925.05 | 950.2 |
|
|
-401 | VSETNQ | FNB ETN VISAQ NOV25 | JSE | 2025-08-19 | 1764 | 1800 | 1764 | 1786 |
|
|
-401 | MOVE | Medacta Group SA | SW | 2025-08-20 | 152.8 | 155.6 | 152.6 | 153.6 |
|
|
-401 |