| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | Feng Hsin Steel Co Ltd | TW | 2025-08-20 | 67.8 | 67.8 | 66.6 | 66.9 |
|
|
-401 | 6194 | Yufo Electronics Co Ltd | TWO | 2025-08-20 | 32.15 | 32.15 | 31.7 | 31.9 |
|
|
-401 | SPVI | S P V I Public Company Limited | BK | 2025-08-20 | 2.14 | 2.4 | 2.14 | 2.36 |
|
|
-401 | NIU | Nihon Unisys Ltd | MU | 2025-08-20 | 37.2 | 37.4 | 37.2 | 37.4 |
|
|
-401 | PSI20 | PSI 20 Stock Index | INDX | 2025-08-20 | 7966.12 | 7989.93 | 7949.06 | 7986.11 |
|
|
-401 | DURDO | Duran-Dogan Basim ve Ambalaj Sanayi AS | IS | 2025-08-20 | 4.28 | 4.57 | 4.24 | 4.47 |
|
|
-401 | CLS | Clicks | JSE | 2025-08-20 | 37675 | 38522 | 37356 | 37676 |
|
|
-401 | IDA | Indiana Resources Ltd | AU | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-401 | 1229 | Lien Hwa Industrial Corp | TW | 2025-08-20 | 47.7 | 47.7 | 46.5 | 46.85 |
|
|
-401 | 1570 | De Poan Pneumatic | TWO | 2025-08-20 | 22.35 | 22.4 | 22.2 | 22.35 |
|
|
-401 | WEISMP | Wealth Invest Secure Market Power | CO | 2025-08-20 | 144.85 | 144.85 | 144.85 | 144.85 |
|
|
-401 | MBK-R | MBK Public Company Limited | BK | 2025-08-20 | 17.6 | 17.9 | 17.5 | 17.8 |
|
|
-401 | 688503 | Changzhou Fusion New Material Co. Ltd. A | SHG | 2025-08-20 | 51.8 | 52.99 | 50.7 | 52.31 |
|
|
-401 | 3109 | CSOP STAR 50 Index ETF | HK | 2025-08-20 | 10.2 | 10.62 | 10.15 | 10.61 |
|
|
-401 | 5548 | Ancang Construction Corp Ltd. | TWO | 2025-08-20 | 23.35 | 23.35 | 23 | 23 |
|
|
-401 | ALVO-SDB | Alvotech SDB | ST | 2025-08-20 | 82.8 | 82.98 | 77.6 | 79.61 |
|
|
-401 | STALLION | STALLION | NSE | 2025-08-20 | 154 | 155 | 147.31 | 153.25 |
|
|
-401 | ICOP | I.CO.P. S.p.A. Società Benefit | MI | 2025-08-20 | 19.6 | 20.4 | 18.15 | 18.65 |
|
|
-401 | SEGMN | SEGMEN KARDESLER GIDA | IS | 2025-08-20 | 24.12 | 24.92 | 23.66 | 23.66 |
|
|
-401 | 8067 | Gish International Co., Ltd | TWO | 2025-08-20 | 12.75 | 12.8 | 12.75 | 12.75 |
|
|
-402 |