| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BOAT | PT Newport Marine Services TBK | JK | 2025-08-20 | 109 | 109 | 106 | 107 |
|
|
-402 | SGH | SGH Ltd | AU | 2025-08-20 | 48.79 | 49.22 | 48.43 | 48.83 |
|
|
-402 | ZEG | ASTRAZENECA (ZEG.SG) | STU | 2025-08-20 | 136 | 138.05 | 136 | 138.05 |
|
|
-402 | 29M | 29METALS Ltd | AU | 2025-08-20 | 0.27 | 0.27 | 0.24 | 0.26 |
|
|
-402 | 8030 | Flying Financial Service Holdings Limited | HK | 2025-08-20 | 3.69 | 4.2 | 3.69 | 4.18 |
|
|
-402 | NYR | Nyrada Inc | AU | 2025-08-20 | 0.28 | 0.29 | 0.27 | 0.27 |
|
|
-402 | RLT | Renergen Ltd | AU | 2025-08-20 | 1.24 | 1.24 | 1.15 | 1.18 |
|
|
-402 | WIG30 | WIG 30 | INDX | 2025-08-20 | 3831.18 | 3862.69 | 3808.09 | 3843.99 |
|
|
-402 | DEL | Dhanashree Electronics Ltd | BSE | 2025-08-20 | 238.7 | 238.7 | 238 | 238.7 |
|
|
-402 | QLIFE | Qlife Holding AB | ST | 2025-08-20 | 4.8 | 4.93 | 4.31 | 4.55 |
|
|
-402 | 300964 | Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd | SHE | 2025-08-20 | 49.5 | 50.4 | 48.76 | 49.74 |
|
|
-402 | NIC | Nickel Industries Ltd | AU | 2025-08-20 | 0.74 | 0.74 | 0.72 | 0.72 |
|
|
-402 | SGI | Stealth Group Holdings Ltd | AU | 2025-08-20 | 0.65 | 0.65 | 0.62 | 0.62 |
|
|
-402 | 8516 | Grand Talents Group Holdings Ltd | HK | 2025-08-20 | 1.38 | 1.5 | 1.36 | 1.5 |
|
|
-402 | 5356 | Sirtec International Co Ltd | TWO | 2025-08-20 | 24.75 | 24.75 | 24.25 | 24.55 |
|
|
-402 | DCP | Dis-Chem Pharmacies | JSE | 2025-08-20 | 3432 | 3483 | 3375 | 3441 |
|
|
-402 | BSA | BSA Ltd | AU | 2025-08-20 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
-402 | 1535 | China Ecotek Corp | TW | 2025-08-20 | 57.3 | 57.3 | 56.8 | 56.8 |
|
|
-402 | 1726 | Yung Chi Paint & Varnish Mfg Co Ltd | TW | 2025-08-20 | 75.3 | 75.8 | 75.2 | 75.3 |
|
|
-402 | 6124 | Yeh-Chiang Technology | TWO | 2025-08-20 | 29 | 29 | 27.6 | 27.8 |
|
|
-402 |