| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRIN | UniCredit S.p.A. | BE | 2025-08-21 | 68.67 | 69.19 | 68.54 | 69.19 |
|
|
-409 | WR1 | Winsome Resources Ltd | AU | 2025-08-21 | 0.17 | 0.18 | 0.16 | 0.18 |
|
|
-409 | LOKA-USD | League of Kingdoms Arena | CC | 2025-08-22 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
-409 | 00929 | Fuh Hwa Taiwan Technology Dividend Highlight ETF | TW | 2025-08-19 | 17.64 | 17.64 | 17.51 | 17.54 |
|
|
-409 | ENA-USD | Ethena | CC | 2025-08-22 | 0.63 | 0.64 | 0.63 | 0.64 |
|
|
-409 | NYR | Nyrada Inc | AU | 2025-08-21 | 0.28 | 0.28 | 0.27 | 0.27 |
|
|
-410 | CEA | Friwo AG | HM | 2025-08-21 | 7.7 | 7.7 | 7.7 | 7.7 |
|
|
-410 | LN3 | LEUCADIA NATIONAL - Dusseldorf Stock Exchang | DU | 2025-08-21 | 50.74 | 51.24 | 50.62 | 50.96 |
|
|
-410 | CEM | Amundi MSCI Europe Small Cap ESG Climate Net Zero Ambition CTB ETF Acc | PA | 2025-08-21 | 152.12 | 152.31 | 152.05 | 152.16 |
|
|
-410 | TM2 | SYDBANK | BE | 2025-08-21 | 71.3 | 71.3 | 71.3 | 71.3 |
|
|
-410 | BSN | Danone S.A. | BE | 2025-08-21 | 74.5 | 74.5 | 74.5 | 74.5 |
|
|
-410 | JOGO11 | Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie | SA | 2025-08-21 | 153.49 | 153.49 | 151.71 | 152.42 |
|
|
-410 | STZX | SPDR® MSCI Europe Financials UCITS ETF CHF | SW | 2025-08-21 | 117.78 | 117.84 | 117.78 | 117.84 |
|
|
-410 | BUKMINP | Cboe UK Mining and Mineral Products | INDX | 2025-08-21 | 10394.6 | 10453.6 | 10330.3 | 10433.14 |
|
|
-410 | VHM | VHM Ltd | AU | 2025-08-21 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
-410 | 300773 | Lakala Payment Co Ltd | SHE | 2025-08-21 | 30.57 | 31.5 | 29.51 | 29.69 |
|
|
-410 | CWY | Cleanaway Waste Management Ltd | AU | 2025-08-21 | 2.82 | 2.82 | 2.76 | 2.81 |
|
|
-410 | RZI | RAIZ Invest Ltd | AU | 2025-08-21 | 0.61 | 0.62 | 0.6 | 0.62 |
|
|
-410 | SFM | Santa Fe Minerals Ltd | AU | 2025-08-21 | 0.22 | 0.22 | 0.2 | 0.2 |
|
|
-410 | STG | Straker Ltd | AU | 2025-08-21 | 0.4 | 0.4 | 0.37 | 0.4 |
|
|
-410 |