| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TAH | Tabcorp Holdings Ltd | AU | 2025-08-21 | 0.72 | 0.73 | 0.71 | 0.72 |
|
|
-410 | TGF | Tribeca Global Natural Resources Ltd | AU | 2025-08-21 | 1.45 | 1.46 | 1.44 | 1.45 |
|
|
-410 | 2608 | Kerry TJ Logistics Co Ltd | TW | 2025-08-22 | 34.7 | 35.05 | 34.7 | 35.05 |
|
|
-410 | UIMP | UBS MSCI USA Socially Responsible UCITS | XETRA | 2025-08-21 | 210.25 | 210.25 | 208.9 | 209.9 |
|
|
-410 | 2542 | Highwealth Construction Corp | TW | 2025-08-22 | 42 | 42 | 41.7 | 42 |
|
|
-410 | 2855 | President Securities Corp | TW | 2025-08-22 | 20.55 | 20.7 | 20.45 | 20.6 |
|
|
-410 | CSSLI | iShares SLI® ETF (CH) | SW | 2025-08-21 | 213.75 | 213.95 | 213.1 | 213.35 |
|
|
-410 | RATO-A | Ratos AB (publ) | ST | 2025-08-22 | 37.3 | 38.3 | 37.3 | 38.3 |
|
|
-410 | 00664R | Cathay TAIEX Daily Inversed ETF | TW | 2025-08-22 | 3.25 | 3.28 | 3.24 | 3.26 |
|
|
-410 | 603881 | Shanghai AtHub Co Ltd | SHG | 2025-08-21 | 28.89 | 29.05 | 28.37 | 28.63 |
|
|
-410 | VEVE | Vanguard FTSE Developed World UCITS ETF USD Distributing | MI | 2025-08-21 | 102.61 | 102.91 | 102.56 | 102.91 |
|
|
-410 | UNLU | Unlu Yatirim Holding AS | IS | 2025-08-21 | 15.86 | 15.97 | 15.68 | 15.76 |
|
|
-410 | 29M | 29METALS Ltd | AU | 2025-08-21 | 0.25 | 0.26 | 0.25 | 0.26 |
|
|
-410 | PLY | Playside Studios Ltd | AU | 2025-08-21 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-411 | 036830 | Soulbrain Holdings Co. Ltd | KQ | 2025-08-21 | 43000 | 43400 | 42450 | 42450 |
|
|
-411 | SRIJ | BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped UCITS ETF Distribution | PA | 2025-08-21 | 21.93 | 21.93 | 21.92 | 21.92 |
|
|
-411 | SPVIEMBLAKKKLA | Sparindex INDEX EmMBL Akk KL A | CO | 2025-08-08 | 124.45 | 124.45 | 124.45 | 124.45 |
|
|
-411 | RICE-USD | DAOSquare | CC | 2025-08-22 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-411 | MIB | Lyxor FTSE MIB (DR) UCITS ETF | PA | 2025-08-21 | 43.87 | 43.97 | 43.73 | 43.91 |
|
|
-411 | DGR | Deutsche Grundstuecksauktionen AG | HM | 2025-08-21 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-411 |