| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LTR | Liontown Resources Ltd | AU | 2025-08-21 | 0.88 | 0.88 | 0.85 | 0.86 |
|
|
-411 | SEQ | Sequoia Financial Group Ltd | AU | 2025-08-21 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-411 | 3DA | Amaero Ltd | AU | 2025-08-21 | 0.4 | 0.41 | 0.39 | 0.4 |
|
|
-411 | AMH | Amcil Ltd | AU | 2025-08-21 | 1.08 | 1.08 | 1.06 | 1.07 |
|
|
-411 | BOC | Bougainville Copper Ltd | AU | 2025-08-21 | 0.51 | 0.54 | 0.51 | 0.54 |
|
|
-411 | BOT | Botanix Pharmaceuticals Ltd | AU | 2025-08-21 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-411 | 0052T0 | 0052T0 | KO | 2025-08-21 | 50340 | 50340 | 50310 | 50335 |
|
|
-411 | 6637 | Medical Imaging Corporation | TWO | 2025-08-22 | 88.5 | 89.6 | 88.5 | 89.4 |
|
|
-411 | VEE | Vee S.A. | WAR | 2025-08-14 | 16.6 | 16.6 | 15.4 | 15.85 |
|
|
-411 | PMT | Patriot Battery Metals Inc | AU | 2025-08-21 | 0.41 | 0.43 | 0.41 | 0.43 |
|
|
-411 | MOEXIT | MOEX IT index | INDX | 2025-08-21 | 2533.32 | 2533.52 | 2490.11 | 2493.59 |
|
|
-411 | MLCFD | Compagnie de Chemins de Fer Départementaux Société Anonyme | PA | 2025-08-21 | 915 | 915 | 915 | 915 |
|
|
-411 | 910861 | Digital China Holdings Limited | TW | 2025-08-22 | 5.92 | 5.96 | 5.9 | 5.9 |
|
|
-411 | 1506 | Right Way Industrial Co Ltd | TW | 2025-08-22 | 11.45 | 11.55 | 11.45 | 11.55 |
|
|
-412 | 1789 | ScinoPharm Taiwan Ltd | TW | 2025-08-22 | 18 | 18.1 | 17.8 | 17.95 |
|
|
-412 | 2465 | Leadtek Research Inc | TW | 2025-08-22 | 63.9 | 64.2 | 63.1 | 63.3 |
|
|
-412 | 4733 | Obic Business Consultants Co Ltd | TSE | 2025-08-22 | 8701 | 8819 | 8676 | 8800 |
|
|
-412 | FOI-B | Fenix Outdoor International AG | ST | 2025-08-21 | 512 | 516 | 507 | 511 |
|
|
-412 | ZXLV | BMO SPDR Health Care Select Sector Index ETF | TO | 2025-08-21 | 26.83 | 26.83 | 26.83 | 26.83 |
|
|
-412 | VJGZP | Public Joint Stock Company Varyoganneftegaz | MCX | 2025-08-21 | 1450 | 1450 | 1425 | 1425 |
|
|
-412 |