| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LN3 | LEUCADIA NATIONAL - Dusseldorf Stock Exchang | DU | 2025-08-21 | 50.74 | 51.24 | 50.62 | 50.96 |
|
|
-410 | MIB | Lyxor FTSE MIB (DR) UCITS ETF | PA | 2025-08-21 | 43.87 | 43.97 | 43.73 | 43.91 |
|
|
-411 | DGR | Deutsche Grundstuecksauktionen AG | HM | 2025-08-21 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-411 | 036830 | Soulbrain Holdings Co. Ltd | KQ | 2025-08-21 | 43000 | 43400 | 42450 | 42450 |
|
|
-411 | SRIJ | BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped UCITS ETF Distribution | PA | 2025-08-21 | 21.93 | 21.93 | 21.92 | 21.92 |
|
|
-411 | APT | Apator S.A. | WAR | 2025-08-21 | 21.5 | 21.5 | 21.25 | 21.45 |
|
|
-411 | PMT | Patriot Battery Metals Inc | AU | 2025-08-21 | 0.41 | 0.43 | 0.41 | 0.43 |
|
|
-411 | MOEXIT | MOEX IT index | INDX | 2025-08-21 | 2533.32 | 2533.52 | 2490.11 | 2493.59 |
|
|
-411 | ETFDAX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF | WAR | 2025-08-21 | 943.7 | 946.7 | 941.5 | 943 |
|
|
-411 | MLCFD | Compagnie de Chemins de Fer Départementaux Société Anonyme | PA | 2025-08-21 | 915 | 915 | 915 | 915 |
|
|
-411 | 910861 | Digital China Holdings Limited | TW | 2025-08-22 | 5.92 | 5.96 | 5.9 | 5.9 |
|
|
-411 | PLY | Playside Studios Ltd | AU | 2025-08-21 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-411 | SPVIEMBLAKKKLA | Sparindex INDEX EmMBL Akk KL A | CO | 2025-08-08 | 124.45 | 124.45 | 124.45 | 124.45 |
|
|
-411 | RICE-USD | DAOSquare | CC | 2025-08-22 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-411 | 0052T0 | 0052T0 | KO | 2025-08-21 | 50340 | 50340 | 50310 | 50335 |
|
|
-411 | 6637 | Medical Imaging Corporation | TWO | 2025-08-22 | 88.5 | 89.6 | 88.5 | 89.4 |
|
|
-411 | LTR | Liontown Resources Ltd | AU | 2025-08-21 | 0.88 | 0.88 | 0.85 | 0.86 |
|
|
-411 | SEQ | Sequoia Financial Group Ltd | AU | 2025-08-21 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-411 | 3DA | Amaero Ltd | AU | 2025-08-21 | 0.4 | 0.41 | 0.39 | 0.4 |
|
|
-411 | AMH | Amcil Ltd | AU | 2025-08-21 | 1.08 | 1.08 | 1.06 | 1.07 |
|
|
-411 |