| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SND | Saunders International Ltd | AU | 2025-08-21 | 0.77 | 0.8 | 0.74 | 0.8 |
|
|
-413 | 003670 | Posco Chemical Co Ltd | KO | 2025-08-21 | 154400 | 154700 | 150600 | 152700 |
|
|
-413 | J2A | Willdan Group Inc | STU | 2025-08-21 | 88 | 88 | 88 | 88 |
|
|
-413 | CFI2Z1 | Carbon Emissions Futures | COMM | 2025-08-21 | 71.49 | 72.76 | 71.06 | 72.62 |
|
|
-413 | 8TI | Stellantis N.V. | HM | 2025-08-21 | 8.36 | 8.36 | 8.29 | 8.29 |
|
|
-413 | 688066 | Beijing Piesat Information Technology Co Ltd | SHG | 2025-08-21 | 25.45 | 26.06 | 24.64 | 24.85 |
|
|
-413 | GBND | Betashares Global Green Bond Currency Hedged ETF | AU | 2025-08-21 | 20.72 | 20.73 | 20.7 | 20.71 |
|
|
-413 | MDA | MDA Ltd | TO | 2025-08-21 | 44.19 | 45.34 | 44.19 | 44.36 |
|
|
-413 | 3196 | Bosera global exchange traded funds series open-ended fund company - bosera USD money market ETF | HK | 2025-08-21 | 8711.75 | 8711.75 | 8676.4 | 8676.4 |
|
|
-413 | SLVRP | WisdomTree Silver EUR | PA | 2025-08-21 | 27.03 | 27.29 | 26.84 | 27.28 |
|
|
-413 | SKBM | Sekar Bumi Tbk | JK | 2025-08-21 | 358 | 364 | 348 | 362 |
|
|
-413 | UNVB | Unilever Plc | DU | 2025-08-21 | 54.12 | 54.26 | 53.88 | 54.24 |
|
|
-413 | MUB | MUEHLBAUER HOLDING | HM | 2025-08-21 | 42.6 | 42.6 | 42.6 | 42.6 |
|
|
-413 | OP5E | OSSIAM BLOOMBERG JAPAN PAB NR EUR | PA | 2025-08-21 | 146.53 | 146.53 | 146.47 | 146.47 |
|
|
-413 | ZZD | Zeda Ltd. | JSE | 2025-08-21 | 1279 | 1280 | 1279 | 1280 |
|
|
-413 | 1088 | China Shenhua Energy Co Ltd H | HK | 2025-08-21 | 35.9 | 36.08 | 35.58 | 35.72 |
|
|
-413 | 3836 | China Harmony Auto Holding Ltd | HK | 2025-08-21 | 2.15 | 2.2 | 2.05 | 2.2 |
|
|
-413 | 3933 | United Laboratories International Holdings Ltd | HK | 2025-08-21 | 17.15 | 17.76 | 16.69 | 16.86 |
|
|
-413 | SAFE | Steady Safe TBK PT | JK | 2025-08-21 | 200 | 202 | 192 | 195 |
|
|
-413 | 3430 | Chitec Technology Co., Ltd. | TWO | 2025-08-22 | 47.05 | 47.1 | 45 | 45.95 |
|
|
-413 |