| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC | Bougainville Copper Ltd | AU | 2025-08-21 | 0.51 | 0.54 | 0.51 | 0.54 |
|
|
-411 | BOT | Botanix Pharmaceuticals Ltd | AU | 2025-08-21 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-411 | DBF | Duxton Farms Ltd | AU | 2025-08-21 | 1.03 | 1.03 | 1 | 1 |
|
|
-412 | PCG | Pengana Capital Group Ltd | AU | 2025-08-21 | 0.8 | 0.8 | 0.78 | 0.78 |
|
|
-412 | NDIA | Global X India Nifty 50 ETF | AU | 2025-08-21 | 75.83 | 76.47 | 75.66 | 76.03 |
|
|
-412 | 2809 | Global X China Clean Energy ETF | HK | 2025-08-21 | 81.44 | 81.6 | 80.72 | 81.22 |
|
|
-412 | KBX | Knorr-Bremse Aktiengesellschaft | MU | 2025-08-21 | 89.85 | 89.85 | 89.85 | 89.85 |
|
|
-412 | HSOA | Encompass Health Corp | STU | 2025-08-21 | 104 | 104 | 104 | 104 |
|
|
-412 | VJGZP | Public Joint Stock Company Varyoganneftegaz | MCX | 2025-08-21 | 1450 | 1450 | 1425 | 1425 |
|
|
-412 | BMHS | Bundamedik Tbk PT | JK | 2025-08-21 | 192 | 193 | 189 | 190 |
|
|
-412 | AXISCETF | Axis NIFTY India Consumption ETF | BSE | 2025-08-21 | 127.79 | 127.79 | 125.8 | 125.8 |
|
|
-412 | MUM | MENSCH UND MASCHINE | HM | 2025-08-21 | 50.9 | 50.9 | 50.9 | 50.9 |
|
|
-412 | BAS | BASF SE | DU | 2025-08-21 | 47.88 | 47.99 | 47.15 | 47.41 |
|
|
-412 | NNH | New Nordic Healthbrands AB (publ) | ST | 2025-08-21 | 23 | 23 | 23 | 23 |
|
|
-412 | 1506 | Right Way Industrial Co Ltd | TW | 2025-08-22 | 11.45 | 11.55 | 11.45 | 11.55 |
|
|
-412 | 1789 | ScinoPharm Taiwan Ltd | TW | 2025-08-22 | 18 | 18.1 | 17.8 | 17.95 |
|
|
-412 | 2465 | Leadtek Research Inc | TW | 2025-08-22 | 63.9 | 64.2 | 63.1 | 63.3 |
|
|
-412 | 4733 | Obic Business Consultants Co Ltd | TSE | 2025-08-22 | 8701 | 8819 | 8676 | 8800 |
|
|
-412 | FOI-B | Fenix Outdoor International AG | ST | 2025-08-21 | 512 | 516 | 507 | 511 |
|
|
-412 | 2338 | Taiwan Mask Corp | TW | 2025-08-22 | 38.4 | 38.65 | 37.1 | 37.4 |
|
|
-412 |