| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 603496 | EmbedWay Tech(Shanghai)Corp | SHG | 2025-08-21 | 31.06 | 32.44 | 30.7 | 31.6 |
|
|
-414 | 603596 | Bethel Automotive Safety Systems Co Ltd Class A | SHG | 2025-08-21 | 52.67 | 54.26 | 52.35 | 53.74 |
|
|
-414 | 300455 | Beijing Ctrowell Technology Corp Ltd | SHE | 2025-08-21 | 18.7 | 18.8 | 18.2 | 18.34 |
|
|
-414 | KABE-B | KABE Group AB (publ.) | ST | 2025-08-21 | 251 | 253.5 | 246.5 | 248.5 |
|
|
-414 | 2901 | Shin Shin Co Ltd | TW | 2025-08-22 | 26.05 | 26.15 | 26 | 26 |
|
|
-414 | 8110 | Walton Advanced Engineering Inc | TW | 2025-08-22 | 12.95 | 13.1 | 12.85 | 12.85 |
|
|
-414 | 601177 | Hangzhou Advance Gearbox Group Co Ltd | SHG | 2025-08-21 | 22.06 | 22.5 | 20.36 | 20.42 |
|
|
-414 | 603203 | Quick Intelligent Equipment Co Ltd | SHG | 2025-08-21 | 30.2 | 30.43 | 29.5 | 29.68 |
|
|
-414 | 6332 | Tsukishima Kikai Co Ltd | TSE | 2025-08-22 | 2803 | 2841 | 2777 | 2836 |
|
|
-414 | 9267 | Genky Drugstores Co Ltd | TSE | 2025-08-22 | 4715 | 4755 | 4710 | 4720 |
|
|
-414 | KAJARIACER | Kajaria Ceramics Limited | NSE | 2025-08-21 | 1279.9 | 1309.7 | 1268.4 | 1276.5 |
|
|
-414 | 1GIS | WisdomTree Gilts 10Y 1x Daily Short | LSE | 2025-08-21 | 12878 | 12878 | 12865.5 | 12865.5 |
|
|
-414 | 688060 | Jiangsu Yunyong Electronics and Technology Co Ltd | SHG | 2025-08-21 | 41.92 | 42.52 | 41.24 | 42.25 |
|
|
-414 | POL | Polymetals Resources Ltd | AU | 2025-08-21 | 0.72 | 0.74 | 0.7 | 0.74 |
|
|
-414 | VIH1 | VIB Vermögen AG | HM | 2025-08-21 | 7.52 | 7.52 | 7.52 | 7.52 |
|
|
-414 | 1218 | Taisun Enterprise Co Ltd | TW | 2025-08-22 | 18.8 | 18.85 | 18.75 | 18.8 |
|
|
-414 | TPG | TPG Telecom Ltd | AU | 2025-08-21 | 5.2 | 5.28 | 5.17 | 5.26 |
|
|
-414 | ULAS | Ulaslar Turizm Yatirimlari ve Dayanikli Tuketim Mallari Ticaret Pazarlama AS | IS | 2025-08-21 | 24.76 | 25.9 | 24.66 | 25.14 |
|
|
-414 | 2442 | Easy Smart Group Holdings Ltd | HK | 2025-08-21 | 2.61 | 2.89 | 2.61 | 2.74 |
|
|
-414 | 3664 | Array Inc | TWO | 2025-08-22 | 18.6 | 18.85 | 18.6 | 18.75 |
|
|
-414 |