| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MRB | Mirbud SA | WAR | 2025-08-21 | 15.08 | 15.25 | 15.05 | 15.2 |
|
|
-414 | 2030 | Froch Enterprise Co Ltd | TW | 2025-08-22 | 14.5 | 14.75 | 14.35 | 14.6 |
|
|
-415 | KSM-F92 | KSM Mutual Funds Ltd. - KSM ETF (4A) DAX 30 Currency Hedged | TA | 2025-08-21 | 20560 | 20560 | 20490 | 20490 |
|
|
-415 | VITL | Vital Farms Inc | US | 2025-08-21 | 49.97 | 50.69 | 49.07 | 50.19 |
|
|
-415 | LSX | Lion Selection Group Ltd | AU | 2025-08-21 | 0.78 | 0.79 | 0.77 | 0.77 |
|
|
-415 | IBCG | iShares MSCI Japan EUR Hedged UCITS | XETRA | 2025-08-21 | 104.5 | 104.92 | 104.48 | 104.92 |
|
|
-415 | ZEDXION-USD | ZEDXION | CC | 2025-08-22 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-415 | 6712 | Ever Supreme Bio Technology Co. Ltd | TWO | 2025-08-22 | 153.5 | 154 | 152 | 153.5 |
|
|
-415 | INP | Investec PLC | JSE | 2025-08-21 | 13340 | 13340 | 12920 | 12939 |
|
|
-415 | 2736 | HOYA Resort Hotel Group | TWO | 2025-08-22 | 15.35 | 15.35 | 15.15 | 15.2 |
|
|
-415 | 5457 | Speed Tech | TWO | 2025-08-22 | 41.5 | 42.35 | 41.5 | 42.35 |
|
|
-415 | MBG | Mercedes-Benz Group AG | DU | 2025-08-21 | 53.85 | 54.07 | 53.78 | 53.92 |
|
|
-415 | 910322 | Tingyi (Cayman Islands) Holding Corp | TW | 2025-08-22 | 21.65 | 21.65 | 21.4 | 21.4 |
|
|
-415 | 00682U | Yuanta S&P US Dollar ER Futures | TW | 2025-08-22 | 20.14 | 20.22 | 20.14 | 20.22 |
|
|
-415 | THG | The Hanover Insurance Group Inc | US | 2025-08-21 | 173.68 | 174.98 | 172.45 | 174.1 |
|
|
-415 | 6929 | We Can Medicines Co., Ltd. | TWO | 2025-08-22 | 32.2 | 32.2 | 31.65 | 31.9 |
|
|
-415 | BIVOPA | BankInvest Optima Aktier KL | CO | 2025-08-21 | 112.35 | 112.75 | 112.35 | 112.75 |
|
|
-415 | 2250 | IKKA Holdings (Cayman) Limited | TW | 2025-08-22 | 107.5 | 109 | 105.5 | 105.5 |
|
|
-415 | EQAC | Invesco EQQQ NASDAQ-100 UCITS ETF Acc | SW | 2025-08-21 | 397.4 | 397.65 | 394.45 | 396.5 |
|
|
-415 | ACWIS | UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF (hedged to CHF) A-acc | SW | 2025-08-21 | 209.4 | 209.45 | 208.55 | 209.45 |
|
|
-415 |