| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9072 | Nikko AM Global Internet ETF | HK | 2025-08-21 | 25.18 | 25.18 | 25.18 | 25.18 |
|
|
-415 | PSI20 | PSI 20 Stock Index | INDX | 2025-08-21 | 7989.79 | 8020.36 | 7959.71 | 8020.36 |
|
|
-415 | HMUS | HSBC MSCI USA UCITS ETF | LSE | 2025-08-21 | 4500 | 4500 | 4477.6 | 4489.5 |
|
|
-415 | NOVO-B | Novo Nordisk A/S | CO | 2025-08-21 | 346.35 | 356.1 | 346.25 | 356.1 |
|
|
-415 | NZDCZK | NZD/CZK | FOREX | 2025-08-22 | 12.3 | 12.31 | 12.28 | 12.29 |
|
|
-415 | USDMWK | USD/MWK | FOREX | 2025-08-22 | 1717.02 | 1717.02 | 1717.02 | 1717.02 |
|
|
-416 | CC5 | COCA-COLA BOTTLING | BE | 2025-08-21 | 101 | 101 | 101 | 101 |
|
|
-416 | AKGRT | AK Sigorta AS | IS | 2025-08-21 | 6.73 | 6.9 | 6.71 | 6.81 |
|
|
-416 | 00634R | Fubon SSE180 Inversed | TW | 2025-08-22 | 3.45 | 3.45 | 3.41 | 3.42 |
|
|
-416 | 9103 | Medtecs International Corporation Ltd DRC | TW | 2025-08-22 | 4.97 | 4.98 | 4.93 | 4.95 |
|
|
-416 | ANG | Austin Engineering Ltd | AU | 2025-08-21 | 0.33 | 0.33 | 0.32 | 0.32 |
|
|
-416 | COE | 51Talk Online Education Group | US | 2025-08-21 | 35.13 | 36.47 | 34.96 | 35.36 |
|
|
-416 | 1611 | China Electric Manufacturing Corp | TW | 2025-08-22 | 13.15 | 13.4 | 13.15 | 13.25 |
|
|
-416 | LU2 | Lumentum Holdings Inc | STU | 2025-08-21 | 99.04 | 99.04 | 99.04 | 99.04 |
|
|
-416 | DUR | Duratec Ltd | AU | 2025-08-21 | 1.47 | 1.5 | 1.47 | 1.48 |
|
|
-416 | NBVENTURES | Nava Ltd | BSE | 2025-08-21 | 590.3 | 710.9 | 590.3 | 675.6 |
|
|
-416 | DNYA | Danya Cebus | TA | 2025-08-21 | 12950 | 13290 | 12950 | 13290 |
|
|
-416 | PSP | P.S.P. Specialties Public Company Limited | BK | 2025-08-21 | 5 | 5 | 4.98 | 5 |
|
|
-416 | DWNI | Deutsche Wohnen SE | HM | 2025-08-21 | 22.6 | 22.6 | 22.6 | 22.6 |
|
|
-416 | 301120 | Newonder Special Electric Co.Ltd | SHE | 2025-08-21 | 16.22 | 16.43 | 15.33 | 15.73 |
|
|
-416 |