| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2948 | Bausen Inc. | TWO | 2025-08-22 | 39.5 | 39.5 | 39.5 | 39.5 |
|
|
-416 | 2506 | Xunfei Healthcare Tech Co Ltd | HK | 2025-08-21 | 110.1 | 111 | 103.3 | 104.9 |
|
|
-416 | NQUSB50101035 | Nasdaq US Benchmark Building Materia | INDX | 2025-08-21 | 8498.73 | 8520.87 | 8430.03 | 8499.8 |
|
|
-416 | 4188 | AmCad BioMed Corporation | TWO | 2025-08-22 | 15.15 | 15.65 | 14.95 | 14.95 |
|
|
-417 | 8085 | Forward Electronics Co., Ltd. | TWO | 2025-08-22 | 19.35 | 19.55 | 18.85 | 19.1 |
|
|
-417 | WTRX-USD | Wrapped TRON | CC | 2025-08-21 | 0.35 | 0.36 | 0.35 | 0.35 |
|
|
-417 | 2839 | ChinaAMC MSCI China A 50 Connect ETF | HK | 2025-08-21 | 25.6 | 25.64 | 25.52 | 25.64 |
|
|
-417 | EUPE | Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS | F | 2025-08-21 | 518.1 | 518.1 | 515.3 | 515.6 |
|
|
-417 | AOF | Australian Unity Office Fund | AU | 2025-08-21 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-417 | M7T | MACH7 Technologies Ltd | AU | 2025-08-21 | 0.35 | 0.35 | 0.34 | 0.34 |
|
|
-417 | RWC | Reliance Worldwide Corporation Ltd | AU | 2025-08-21 | 4.2 | 4.31 | 4.19 | 4.24 |
|
|
-417 | WGN | Wagners Holding Company Ltd | AU | 2025-08-21 | 2.1 | 2.1 | 1.99 | 2.1 |
|
|
-417 | ALKA | Alkim Kagit Sanayi ve Ticaret AS | IS | 2025-08-21 | 7.6 | 7.69 | 7.59 | 7.63 |
|
|
-417 | AMG | Amgen Inc. | BE | 2025-08-21 | 254 | 254 | 254 | 254 |
|
|
-417 | AINN | AMERICAN INTL GROUP - Dusseldorf Stock Exchang | DU | 2025-08-21 | 70.49 | 70.9 | 70.19 | 70.9 |
|
|
-417 | NZDPHP | New Zealand Dollar/Philippine Peso FX Cross Rate | FOREX | 2025-08-22 | 33.23 | 33.23 | 33.17 | 33.17 |
|
|
-417 | 0012 | Henderson Land | HK | 2025-08-21 | 27.26 | 27.66 | 26.68 | 27.34 |
|
|
-417 | 530813 | KRBL Limited | BSE | 2025-08-21 | 471.15 | 487.15 | 470.6 | 477.45 |
|
|
-417 | KRBL | KRBL LTD. | BSE | 2025-08-21 | 471.15 | 487.15 | 470.6 | 477.45 |
|
|
-417 | 2706 | First Hotel Co Ltd | TW | 2025-08-22 | 13.4 | 13.4 | 13.35 | 13.35 |
|
|
-417 |