| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 | Central Reinsurance Corp | TW | 2025-08-22 | 23.55 | 23.6 | 23.3 | 23.55 |
|
|
-417 | 4306 | Yem Chio Co Ltd | TW | 2025-08-22 | 15.9 | 15.95 | 15.8 | 15.8 |
|
|
-417 | 9933 | CTCI Corp | TW | 2025-08-22 | 30.8 | 30.8 | 30.2 | 30.75 |
|
|
-417 | TFMAMA | Thai President Foods Public Company Limited | BK | 2025-08-21 | 197 | 197 | 195.5 | 195.5 |
|
|
-417 | CATE | Catena AB | ST | 2025-08-21 | 447.4 | 456.4 | 447.4 | 453.2 |
|
|
-417 | 1416 | Kwong Fong Industries Corp | TW | 2025-08-22 | 11.6 | 11.65 | 11.55 | 11.55 |
|
|
-417 | 603159 | Shanghai Yahong Moulding Co Ltd | SHG | 2025-08-21 | 22.44 | 22.8 | 21.3 | 21.3 |
|
|
-417 | 6114 | Juic International | TWO | 2025-08-22 | 31.85 | 32.4 | 31.7 | 31.9 |
|
|
-417 | TURSG | Turkiye Sigorta AS | IS | 2025-08-21 | 10.22 | 10.3 | 10.12 | 10.16 |
|
|
-417 | FASE | Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF | LSE | 2025-08-21 | 5229 | 5247.95 | 5218.93 | 5235.5 |
|
|
-417 | CVKMD | CVK Maden Isletmeleri Sanayi ve Ticaret A.S. | IS | 2025-08-21 | 14.05 | 14.16 | 13.8 | 13.95 |
|
|
-417 | DAR | Datron AG | HM | 2025-08-21 | 7.75 | 7.75 | 7.75 | 7.75 |
|
|
-417 | ECK | LUDWIG BECK | HM | 2025-08-21 | 12.7 | 12.7 | 12.7 | 12.7 |
|
|
-417 | GLJ | GRENKELEASING | HM | 2025-08-21 | 17.66 | 17.66 | 17.66 | 17.66 |
|
|
-417 | PACEUA | UBS MSCI Pacific ex Japan UCITS USD A-dis | MI | 2025-08-21 | 42.27 | 42.96 | 42.27 | 42.96 |
|
|
-417 | RYC | ROYAL BANK CANADA | MU | 2025-08-21 | 117.08 | 117.08 | 117.08 | 117.08 |
|
|
-418 | TK | Thitikorn Public Company Limited | BK | 2025-08-21 | 4.18 | 4.24 | 4.16 | 4.22 |
|
|
-418 | SFBC | Sound Financial Bancorp Inc | US | 2025-08-21 | 47.71 | 47.71 | 47.12 | 47.25 |
|
|
-418 | RUL | Rpmglobal Holdings Ltd | AU | 2025-08-21 | 3.17 | 3.23 | 3.15 | 3.19 |
|
|
-418 | ATX | Amplia Therapeutics Ltd | AU | 2025-08-21 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-418 |