| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRYH | Guler Yatirim Holding AS | IS | 2025-08-22 | 4.67 | 4.7 | 4.58 | 4.6 |
|
|
-472 | VRANDA | Veranda Resort Public Company Limited | BK | 2025-08-22 | 4.64 | 4.7 | 4.64 | 4.7 |
|
|
-472 | 8367 | Chien Shing Harbour Service Co Ltd | TW | 2025-08-22 | 45.45 | 45.45 | 45.15 | 45.25 |
|
|
-472 | DUTI | Duta Pertiwi Tbk | JK | 2025-08-22 | 3850 | 3850 | 3840 | 3840 |
|
|
-472 | 9105 | Cal-Comp Electronics (Thailand) Public Company Limited | TW | 2025-08-22 | 6.05 | 6.08 | 5.98 | 5.99 |
|
|
-472 | 9955 | Super Dragon Technology Co Ltd | TW | 2025-08-22 | 27.7 | 28.1 | 27.55 | 27.6 |
|
|
-472 | BIZ | Business Alignment Public Company Limited | BK | 2025-08-22 | 3.46 | 3.48 | 3.42 | 3.44 |
|
|
-472 | MDX | MDX Public Company Limited | BK | 2025-08-22 | 2.62 | 2.64 | 2.58 | 2.62 |
|
|
-472 | 300047 | Shenzhen Tianyuan Dic Info Tech | SHE | 2025-08-22 | 18.55 | 19.28 | 18.46 | 18.88 |
|
|
-472 | 300430 | Beijing Chieftain Control Engineering Technology Co Ltd | SHE | 2025-08-22 | 22.75 | 22.92 | 22.56 | 22.83 |
|
|
-472 | CHSPI | iShares Core SPI® ETF (CH) | SW | 2025-08-22 | 149 | 149.28 | 148.18 | 148.74 |
|
|
-472 | 601020 | Tibet Huayu Mining Co Ltd | SHG | 2025-08-22 | 23.3 | 24.36 | 23.2 | 23.8 |
|
|
-472 | 603976 | ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd | SHG | 2025-08-22 | 23.38 | 23.38 | 22.06 | 22.24 |
|
|
-472 | 0P000161AC | Coronation Property Equity Fund P | JSE | 2025-08-20 | 44.77 | 44.77 | 44.51 | 44.77 |
|
|
-472 | 3390 | Sunflex Tech Co Ltd | TWO | 2025-08-22 | 19.8 | 20.3 | 19.7 | 19.75 |
|
|
-472 | L1HX34 | L3Harris Technologies, Inc. | SA | 2025-08-21 | 370 | 370 | 370 | 370 |
|
|
-472 | GOAT33440-USD | Goatseus Maximus | CC | 2025-08-22 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-472 | DPAINT | Delta Paint PCL | BK | 2025-08-22 | 0.77 | 0.8 | 0.76 | 0.78 |
|
|
-472 | SDIBAL | SparDanmark Invest Balance | CO | 2025-08-22 | 113.15 | 113.65 | 112.9 | 113.6 |
|
|
-472 | LYY4 | Multi Units France - Lyxor Japan (Topix) (DR) UCITS ETF | F | 2025-08-22 | 176.71 | 177.31 | 176.25 | 176.68 |
|
|
-472 |