| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CEN | Contact Energy Ltd | AU | 2025-08-22 | 8.54 | 8.54 | 8.21 | 8.54 |
|
|
-473 | SC0C | Invesco Markets plc - Invesco STOXX Europe 600 UCITS ETF | XETRA | 2025-08-21 | 139.58 | 139.66 | 139 | 139.66 |
|
|
-473 | ORI | Origin Property PCL | BK | 2025-08-22 | 2.26 | 2.32 | 2.22 | 2.26 |
|
|
-473 | 301510 | Googol Technology Co Ltd Class A | SHE | 2025-08-22 | 34 | 34.56 | 33.97 | 34.42 |
|
|
-473 | 6451 | Shunsin Technology Holdings Ltd | TW | 2025-08-22 | 158.5 | 160 | 154.5 | 154.5 |
|
|
-473 | 9934 | Globe Union Industrial Corp | TW | 2025-08-22 | 10.15 | 10.2 | 10.05 | 10.05 |
|
|
-473 | SMIT | Sahamit Machinery Public Company Limited | BK | 2025-08-22 | 3.68 | 3.74 | 3.68 | 3.74 |
|
|
-473 | SSPF | Sala @ Sathorn Property Fund | BK | 2025-08-19 | 3.96 | 3.96 | 3.96 | 3.96 |
|
|
-473 | 002767 | Hangzhou Innover Technology Co Ltd | SHE | 2025-08-22 | 20.51 | 20.76 | 20.33 | 20.63 |
|
|
-473 | SCI | SCI AG | HM | 2025-08-22 | 18.1 | 18.1 | 18.1 | 18.1 |
|
|
-473 | AF | Air France-KLM SA | PA | 2025-08-22 | 14.43 | 14.98 | 14.43 | 14.93 |
|
|
-473 | 092730 | Neopharm Co Ltd | KO | 2025-08-22 | 19190 | 20200 | 19020 | 19750 |
|
|
-473 | ALK | Alaska Air Group Inc | DU | 2025-08-22 | 47.22 | 50.18 | 47.22 | 50.18 |
|
|
-473 | 301276 | Beijing Jiaman Dress Co. Ltd. A | SHE | 2025-08-22 | 25.26 | 25.61 | 24.25 | 24.36 |
|
|
-473 | NDIEUSTKL1 | Nordea Invest European Stars KL 1 | CO | 2025-08-22 | 101.3 | 101.5 | 101.3 | 101.5 |
|
|
-473 | PRTR | PRTR Group PCL | BK | 2025-08-22 | 3.7 | 3.7 | 3.52 | 3.6 |
|
|
-473 | GABLE | G-Able PCL | BK | 2025-08-22 | 2.92 | 2.94 | 2.92 | 2.94 |
|
|
-473 | 1600 | China Tian Lun Gas Holdings Ltd | HK | 2025-08-22 | 4.43 | 4.62 | 4.43 | 4.55 |
|
|
-473 | 045970 | CoAsia Corporation | KQ | 2025-08-22 | 5800 | 5850 | 5560 | 5600 |
|
|
-473 | SP5IGBIT | S&P 500 INVESTMENT GRADE CORPORATE BOND INDEX | INDX | 2025-08-22 | 486.69 | 489.22 | 486.69 | 488.94 |
|
|
-474 |