| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 002767 | Hangzhou Innover Technology Co Ltd | SHE | 2025-08-22 | 20.51 | 20.76 | 20.33 | 20.63 |
|
|
-473 | US3 | Unity Software Inc. | DU | 2025-08-22 | 31.21 | 32.24 | 31.17 | 32.24 |
|
|
-473 | GABLE | G-Able PCL | BK | 2025-08-22 | 2.92 | 2.94 | 2.92 | 2.94 |
|
|
-473 | 301276 | Beijing Jiaman Dress Co. Ltd. A | SHE | 2025-08-22 | 25.26 | 25.61 | 24.25 | 24.36 |
|
|
-473 | PRTR | PRTR Group PCL | BK | 2025-08-22 | 3.7 | 3.7 | 3.52 | 3.6 |
|
|
-473 | ORI | Origin Property PCL | BK | 2025-08-22 | 2.26 | 2.32 | 2.22 | 2.26 |
|
|
-473 | SC0C | Invesco Markets plc - Invesco STOXX Europe 600 UCITS ETF | XETRA | 2025-08-22 | 139.44 | 140.74 | 139.42 | 140.24 |
|
|
-473 | 301510 | Googol Technology Co Ltd Class A | SHE | 2025-08-22 | 34 | 34.56 | 33.97 | 34.42 |
|
|
-473 | SCI | SCI AG | HM | 2025-08-22 | 18.1 | 18.1 | 18.1 | 18.1 |
|
|
-473 | WSV2 | VIENNA INSURANCE GR - Dusseldorf Stock Exchang | DU | 2025-08-22 | 46.95 | 46.95 | 46.65 | 46.65 |
|
|
-473 | AF | Air France-KLM SA | PA | 2025-08-22 | 14.43 | 14.98 | 14.43 | 14.93 |
|
|
-473 | 1600 | China Tian Lun Gas Holdings Ltd | HK | 2025-08-22 | 4.43 | 4.62 | 4.43 | 4.55 |
|
|
-473 | 045970 | CoAsia Corporation | KQ | 2025-08-22 | 5800 | 5850 | 5560 | 5600 |
|
|
-473 | CEN | Contact Energy Ltd | AU | 2025-08-22 | 8.54 | 8.54 | 8.21 | 8.54 |
|
|
-473 | EPI-B | Epiroc AB (publ) | ST | 2025-08-22 | 173.8 | 177.6 | 173.3 | 177.4 |
|
|
-474 | 002922 | Eaglerise Electric & Electronic China Co Ltd Class A | SHE | 2025-08-22 | 20.23 | 20.52 | 20 | 20.22 |
|
|
-474 | ARTY23751-USD | Artyfact | CC | 2025-08-23 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-474 | H1RB34 | H&R Block, Inc. | SA | 2025-08-21 | 308 | 308 | 308 | 308 |
|
|
-474 | iSFF101 | iShares Core MSCI Emerging Markets IMI UCITS | TA | 2025-08-21 | 13870 | 13890 | 13860 | 13860 |
|
|
-474 | FTEC | Global X Fintech & Blockchain ETF | AU | 2025-08-22 | 12.11 | 12.18 | 12.1 | 12.16 |
|
|
-474 |