| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UEQC | UBS (Irl) Fund Solutions Plc - CMCI Commodity Carry SF UCITS ETF (USD) A-acc | XETRA | 2025-08-21 | 141.72 | 141.72 | 141.18 | 141.66 |
|
|
-418 | BCOM | Global X Bloomberg Commodity Complex ETF | AU | 2025-08-21 | 11.13 | 11.17 | 11.12 | 11.16 |
|
|
-418 | WNX | Wellnex Life Ltd | AU | 2025-08-21 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-418 | ATR | Astron Corporation Ltd | AU | 2025-08-21 | 0.69 | 0.69 | 0.69 | 0.69 |
|
|
-418 | XMAS | Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C | LSE | 2025-08-21 | 5389 | 5397.14 | 5371 | 5396.5 |
|
|
-418 | MBK | MBK Public Company Limited | BK | 2025-08-21 | 17.9 | 17.9 | 17.7 | 17.7 |
|
|
-418 | V50A | Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR | XETRA | 2025-08-21 | 142.9 | 142.9 | 142.22 | 142.76 |
|
|
-418 | 300830 | Jinxiandai Information Industry Co | SHE | 2025-08-21 | 13.29 | 14.27 | 13.29 | 14.08 |
|
|
-418 | AFRY | Afry AB | ST | 2025-08-21 | 151.1 | 151.4 | 149.3 | 150 |
|
|
-418 | LRK | Lark Distilling Co. Ltd | AU | 2025-08-21 | 0.78 | 0.78 | 0.76 | 0.78 |
|
|
-418 | 688053 | Chengdu Screen Micro-Electronics Co. Ltd. A | SHG | 2025-08-21 | 36.31 | 36.8 | 35.3 | 35.63 |
|
|
-418 | 688636 | Chengdu Zhimingda Electronics Co. Ltd. A | SHG | 2025-08-21 | 38 | 38.4 | 37.1 | 37.38 |
|
|
-418 | 4549 | FineTek Co Ltd | TWO | 2025-08-22 | 137 | 142 | 134 | 136.5 |
|
|
-418 | BBUC | Brookfield Business Corp | TO | 2025-08-21 | 46.63 | 47.43 | 46.49 | 46.56 |
|
|
-418 | USWE | USWE Sports AB | ST | 2025-08-21 | 14.7 | 16.1 | 14.7 | 16.1 |
|
|
-418 | HEIM-PREF | Heimstaden AB Pfd. | ST | 2025-08-21 | 17.26 | 17.8 | 17.24 | 17.8 |
|
|
-418 | VUAA | Vanguard S&P 500 UCITS Acc | MI | 2025-08-21 | 105.36 | 105.37 | 104.67 | 105.26 |
|
|
-419 | 5230 | Ledlink Optics | TWO | 2025-08-22 | 20.15 | 20.15 | 19.65 | 19.65 |
|
|
-419 | WIG30 | WIG 30 | INDX | 2025-08-21 | 3854.36 | 3893.81 | 3830.8 | 3891.94 |
|
|
-419 | F703 | Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermoegensstrategie) | XETRA | 2025-08-21 | 162.58 | 163.54 | 162.28 | 163.54 |
|
|
-419 |