| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PICO | Pico (Thailand) Public Company Limited | BK | 2025-08-21 | 4 | 4.28 | 3.88 | 4.28 |
|
|
-419 | ESE | ESCO Technologies Inc | US | 2025-08-21 | 189.52 | 190.83 | 185.75 | 190.55 |
|
|
-419 | OK3 | OSHKOSH (OK3.SG) | STU | 2025-08-21 | 117 | 117 | 117 | 117 |
|
|
-419 | 2506 | Pacific Construction Co Ltd | TW | 2025-08-22 | 9.85 | 9.85 | 9.72 | 9.76 |
|
|
-419 | 2701 | Wanhwa Enterprise Co | TW | 2025-08-22 | 11.35 | 11.35 | 11.25 | 11.3 |
|
|
-419 | 3045 | Taiwan Mobile Co Ltd | TW | 2025-08-22 | 108.5 | 109 | 107.5 | 108 |
|
|
-419 | 6155 | King Core Electronics Inc | TW | 2025-08-22 | 22.7 | 22.8 | 22.6 | 22.75 |
|
|
-419 | SAWAD | Srisawad Power 1979 PCL | BK | 2025-08-21 | 25.75 | 25.75 | 24.9 | 25.25 |
|
|
-419 | 3733 | Software Service Inc | TSE | 2025-08-22 | 14190 | 14250 | 14120 | 14160 |
|
|
-419 | ISN | Intershop Holding AG | SW | 2025-08-21 | 154.8 | 155 | 154.2 | 155 |
|
|
-419 | 01004T | Fubon No.2 Real Estate Investment Trust | TW | 2025-08-22 | 11.29 | 11.3 | 11.28 | 11.3 |
|
|
-419 | UNS-USD | UNS TOKEN | CC | 2025-08-21 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-419 | HDOF11 | HEDGE PALADIN DESIGN OFFICES FDO INV IMOB | SA | 2025-08-21 | 100 | 100 | 100 | 100 |
|
|
-419 | 4432 | Hakers Enterprise Co Ltd | TWO | 2025-08-22 | 17.35 | 17.4 | 17.1 | 17.15 |
|
|
-419 | XMEU | Xtrackers MSCI Europe UCITS ETF 1C | MI | 2025-08-21 | 100.9 | 100.9 | 100.42 | 100.82 |
|
|
-419 | EIX | EDISON INTL - Dusseldorf Stock Exchang | DU | 2025-08-21 | 47.87 | 47.93 | 47.78 | 47.78 |
|
|
-419 | BRZL | Buryatzoloto ao | MCX | 2025-08-21 | 1588 | 1596 | 1554 | 1570 |
|
|
-419 | PJAA | Pembangunan Jaya Ancol Tbk | JK | 2025-08-21 | 478 | 480 | 476 | 478 |
|
|
-419 | BGL | Bellevue Gold Ltd | AU | 2025-08-21 | 0.88 | 0.9 | 0.88 | 0.88 |
|
|
-419 | ISEC | Ishares Enhanced Cash ETF | AU | 2025-08-21 | 100.67 | 100.7 | 100.67 | 100.67 |
|
|
-419 |