| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TFPM | Triple Flag Precious Metals Corp | TO | 2025-08-21 | 35.08 | 36.17 | 35.08 | 36.17 |
|
|
-419 | 603082 | RIAMB (Beijing) Tech Dvlp Co | SHG | 2025-08-21 | 43.03 | 44.2 | 42.8 | 43 |
|
|
-419 | AWAN | PT Era Digital Media Tbk | JK | 2025-08-21 | 264 | 270 | 254 | 260 |
|
|
-419 | LPGD | Loftus Peak Global Disruption Active ETF | AU | 2025-08-21 | 5.37 | 5.4 | 5.3 | 5.4 |
|
|
-419 | 433500 | ACE Nuclear Power Theme | KO | 2025-08-21 | 30225 | 31825 | 30180 | 31580 |
|
|
-419 | OFING | OBX Financials GR | INDX | 2025-08-21 | 4942.52 | 4975.38 | 4942.05 | 4975.38 |
|
|
-419 | SDIP-B | Sdiptech AB (publ) | ST | 2025-08-21 | 193.1 | 193.1 | 187.6 | 189.4 |
|
|
-419 | SAWAD-R | Srisawad Corporation Public Company Limited | BK | 2025-08-21 | 25.75 | 25.75 | 24.9 | 25.25 |
|
|
-419 | AEO | Atmos Energy Corp | STU | 2025-08-21 | 141.75 | 141.75 | 141.75 | 141.75 |
|
|
-419 | 2II | ITT Inc | STU | 2025-08-21 | 141 | 141 | 141 | 141 |
|
|
-420 | QETH-U | Ether Fund | TO | 2025-08-21 | 62.39 | 63.82 | 62.36 | 62.36 |
|
|
-420 | NEWU11 | Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo | SA | 2025-08-21 | 88.5 | 94.9 | 88.5 | 94.9 |
|
|
-420 | MAU | Magnetic Resources NL | AU | 2025-08-21 | 1.36 | 1.36 | 1.29 | 1.3 |
|
|
-420 | SYR | Syrah Resources Ltd | AU | 2025-08-21 | 0.28 | 0.29 | 0.28 | 0.28 |
|
|
-420 | PIBB11 | It Now PIBB IBrX-50 Index Fund | SA | 2025-08-21 | 235.8 | 237.9 | 235.8 | 237.3 |
|
|
-420 | CBAPG | Commonwealth Bank of Australia Pref G | AU | 2025-08-21 | 100.05 | 100.05 | 100.05 | 100.05 |
|
|
-420 | 8516 | Grand Talents Group Holdings Ltd | HK | 2025-08-21 | 1.38 | 1.5 | 1.36 | 1.5 |
|
|
-420 | 603339 | Nantong Square Cold Chain Equipment Co Ltd | SHG | 2025-08-21 | 15.73 | 17.63 | 15.16 | 16.89 |
|
|
-420 | 2904 | Prime Oil Chemical Service Corp | TW | 2025-08-22 | 17.35 | 17.55 | 17.35 | 17.35 |
|
|
-420 | 5206 | Kunyue Development Co Ltd | TWO | 2025-08-22 | 35.7 | 35.7 | 35.35 | 35.5 |
|
|
-420 |