| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BIZ | Business Alignment Public Company Limited | BK | 2025-08-22 | 3.46 | 3.48 | 3.42 | 3.44 |
|
|
-472 | MDX | MDX Public Company Limited | BK | 2025-08-22 | 2.62 | 2.64 | 2.58 | 2.62 |
|
|
-472 | 300047 | Shenzhen Tianyuan Dic Info Tech | SHE | 2025-08-22 | 18.55 | 19.28 | 18.46 | 18.88 |
|
|
-472 | 300430 | Beijing Chieftain Control Engineering Technology Co Ltd | SHE | 2025-08-22 | 22.75 | 22.92 | 22.56 | 22.83 |
|
|
-472 | CHSPI | iShares Core SPI® ETF (CH) | SW | 2025-08-22 | 149 | 149.28 | 148.18 | 148.74 |
|
|
-472 | 601020 | Tibet Huayu Mining Co Ltd | SHG | 2025-08-22 | 23.3 | 24.36 | 23.2 | 23.8 |
|
|
-472 | 603976 | ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd | SHG | 2025-08-22 | 23.38 | 23.38 | 22.06 | 22.24 |
|
|
-472 | WSREUA | UBS MSCI World Socially Responsible UCITS USD A-dis | MI | 2025-08-22 | 152.08 | 153.17 | 152.08 | 153.17 |
|
|
-472 | SUN | Sulzer AG | SW | 2025-08-22 | 150.8 | 153.8 | 150.8 | 153.8 |
|
|
-472 | EXX5 | iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) | MI | 2025-08-22 | 85.57 | 85.95 | 85.34 | 85.95 |
|
|
-472 | VRANDA | Veranda Resort Public Company Limited | BK | 2025-08-22 | 4.64 | 4.7 | 4.64 | 4.7 |
|
|
-472 | 8367 | Chien Shing Harbour Service Co Ltd | TW | 2025-08-22 | 45.45 | 45.45 | 45.15 | 45.25 |
|
|
-472 | 0P000161AC | Coronation Property Equity Fund P | JSE | 2025-08-20 | 44.77 | 44.77 | 44.51 | 44.77 |
|
|
-472 | 3390 | Sunflex Tech Co Ltd | TWO | 2025-08-22 | 19.8 | 20.3 | 19.7 | 19.75 |
|
|
-472 | 6451 | Shunsin Technology Holdings Ltd | TW | 2025-08-22 | 158.5 | 160 | 154.5 | 154.5 |
|
|
-473 | 9934 | Globe Union Industrial Corp | TW | 2025-08-22 | 10.15 | 10.2 | 10.05 | 10.05 |
|
|
-473 | SMIT | Sahamit Machinery Public Company Limited | BK | 2025-08-22 | 3.68 | 3.74 | 3.68 | 3.74 |
|
|
-473 | SSPF | Sala @ Sathorn Property Fund | BK | 2025-08-19 | 3.96 | 3.96 | 3.96 | 3.96 |
|
|
-473 | 002767 | Hangzhou Innover Technology Co Ltd | SHE | 2025-08-22 | 20.51 | 20.76 | 20.33 | 20.63 |
|
|
-473 | EGP | USD/EGP | FOREX | 2025-08-23 | 48.45 | 48.45 | 48.45 | 48.45 |
|
|
-473 |