| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| URUS-USD | Aurox | CC | 2025-08-23 | 0.57 | 0.58 | 0.57 | 0.58 |
|
|
-474 | 4580 | Value Valves Co Ltd | TWO | 2025-08-22 | 80.2 | 81.3 | 80 | 80.3 |
|
|
-474 | 2235 | MicroTech Med (Hangzhou) Co | HK | 2025-08-22 | 7.36 | 7.59 | 7.35 | 7.49 |
|
|
-474 | EPI-B | Epiroc AB (publ) | ST | 2025-08-22 | 173.8 | 177.6 | 173.3 | 177.4 |
|
|
-474 | 002922 | Eaglerise Electric & Electronic China Co Ltd Class A | SHE | 2025-08-22 | 20.23 | 20.52 | 20 | 20.22 |
|
|
-474 | SP5IGBIT | S&P 500 INVESTMENT GRADE CORPORATE BOND INDEX | INDX | 2025-08-22 | 486.69 | 489.22 | 486.69 | 488.94 |
|
|
-474 | VNX | NXP Semiconductors N.V. | F | 2025-08-22 | 192 | 201 | 192 | 201 |
|
|
-474 | SPIDKAKLA | Sparinvest Danske Aktier KL | CO | 2025-08-22 | 208.3 | 208.3 | 208.3 | 208.3 |
|
|
-474 | FDN | EnerSys | BE | 2025-08-22 | 84.05 | 84.05 | 84.05 | 84.05 |
|
|
-474 | 00666R | Fubon Hang Seng H-Share Inverse | TW | 2025-08-22 | 8.91 | 8.91 | 8.89 | 8.91 |
|
|
-474 | 3443 | Global Unichip Corp | TW | 2025-08-22 | 1185 | 1220 | 1170 | 1190 |
|
|
-474 | 8341 | Sunny Friend Environmental Technology Co Ltd | TW | 2025-08-22 | 74.4 | 75.3 | 74.1 | 74.5 |
|
|
-474 | AH | AAPICO Hitech Public Company Limited | BK | 2025-08-22 | 15 | 15 | 14.6 | 14.6 |
|
|
-474 | EASON | Eason & Co Public Company Limited | BK | 2025-08-22 | 1.31 | 1.32 | 1.29 | 1.3 |
|
|
-474 | TWPC | Thai Wah Public Company Limited | BK | 2025-08-22 | 2.34 | 2.34 | 2.3 | 2.34 |
|
|
-474 | 7532 | Pan Pacific International Holdings Corp | TSE | 2025-08-22 | 5500 | 5541 | 5435 | 5507 |
|
|
-474 | PAF | Pan Asia Footwear Public Company Limited | BK | 2025-08-22 | 0.96 | 0.98 | 0.95 | 0.95 |
|
|
-474 | BC | Boutique Corporation Public Company Limited | BK | 2025-08-22 | 1.03 | 1.03 | 0.99 | 1 |
|
|
-474 | 300850 | Luoyang Xinqianglian Slewing Bearin | SHE | 2025-08-22 | 37.73 | 37.89 | 36.58 | 36.88 |
|
|
-474 | FJE | FUJI ELECTRIC | BE | 2025-08-22 | 55 | 55 | 55 | 55 |
|
|
-475 |