| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PHB-USD | Phoenix USD | CC | 2025-08-23 | 0.6 | 0.61 | 0.6 | 0.6 |
|
|
-479 | RDEB | RELX PLC | HM | 2025-08-22 | 41.28 | 41.38 | 41.28 | 41.38 |
|
|
-479 | SP500-25203020 | Footwear | INDX | 2025-08-22 | 2285.56 | 2360.37 | 2280.53 | 2345.15 |
|
|
-480 | 2097 | MIXUE Group | HK | 2025-08-22 | 465 | 479 | 465 | 477.4 |
|
|
-480 | FLIP-USD | Chainflip | CC | 2025-08-23 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
-480 | CREDIT | Thai Credit Pcl | BK | 2025-08-22 | 17 | 17.1 | 16.9 | 16.9 |
|
|
-480 | DIF | Digital Telecommunications Infrastructure Fund | BK | 2025-08-22 | 8.2 | 8.2 | 8.15 | 8.2 |
|
|
-480 | PCC | Precise Corporation Public Company Limited | BK | 2025-08-22 | 2.6 | 2.6 | 2.56 | 2.58 |
|
|
-480 | AXL17799-USD | Axelar USD | CC | 2025-08-23 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-480 | MAVIA-USD | Heroes of Mavia | CC | 2025-08-23 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-480 | 1730 | Farcent Enterprise Co Ltd | TW | 2025-08-22 | 52.7 | 52.7 | 52.4 | 52.4 |
|
|
-480 | PBG | PBT Group Ltd | JSE | 2025-08-22 | 597 | 597 | 597 | 597 |
|
|
-480 | GOLD | Amundi Physical Gold ETC C EUR | PA | 2025-08-22 | 113.95 | 114.35 | 113.47 | 114.33 |
|
|
-480 | 0S0 | 0S0 | STU | 2025-08-22 | 118 | 118 | 118 | 118 |
|
|
-480 | 0V6 | Vistra Corp | STU | 2025-08-22 | 163.35 | 163.35 | 161.85 | 161.85 |
|
|
-480 | XWLD | db x-trackers MSCI World Index UCITS DR 1C | LSE | 2025-08-22 | 9870 | 9971 | 9870 | 9948.5 |
|
|
-480 | MLL | MUELLER-LILA LOGIST | HM | 2025-08-22 | 4.82 | 4.82 | 4.82 | 4.82 |
|
|
-480 | NDA | AURUBIS | MU | 2025-08-22 | 95.6 | 97.45 | 95.6 | 97.45 |
|
|
-480 | RLG | COSTAR GROUP | MU | 2025-08-22 | 75.92 | 75.92 | 75.92 | 75.92 |
|
|
-480 | MAHA-A | Maha Energy AB (publ) | ST | 2025-08-22 | 7.64 | 7.95 | 6.35 | 6.43 |
|
|
-480 |