| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8850 | Starts Corp Inc | TSE | 2025-08-22 | 5010 | 5040 | 5000 | 5040 |
|
|
-480 | 1516 | Falcon Power Co Ltd | TW | 2025-08-22 | 14.2 | 15.6 | 14.2 | 14.7 |
|
|
-480 | 6285 | Wistron NeWeb Corp | TW | 2025-08-22 | 120.5 | 121.5 | 118 | 118 |
|
|
-480 | 2726 | Yummy Town Cayman Holdings | TWO | 2025-08-22 | 17.5 | 17.5 | 17.45 | 17.45 |
|
|
-480 | HPF | HEMARAJ INDUSTRIAL PROPERTY AND LEASEHOLD FUND | BK | 2025-08-22 | 4.86 | 4.86 | 4.86 | 4.86 |
|
|
-480 | LIME | Lime Technologies AB (publ) | ST | 2025-08-22 | 332 | 351 | 328 | 348.5 |
|
|
-480 | OSP-R | OSOTSPA PCL-NVDR | BK | 2025-08-22 | 17.5 | 17.6 | 17.3 | 17.3 |
|
|
-480 | PJR | Piper Sandler Companies | F | 2025-08-22 | 274 | 274 | 274 | 274 |
|
|
-480 | 0945 | Manulife Financial Corp | HK | 2025-08-22 | 235.8 | 235.8 | 234.4 | 234.6 |
|
|
-481 | 054210 | Elentec Co. Ltd | KQ | 2025-08-22 | 7820 | 8130 | 7690 | 7950 |
|
|
-481 | ROCK-B | ROCKWOOL International A/S | CO | 2025-08-22 | 245 | 250.3 | 245 | 248.85 |
|
|
-481 | SPINOBKLA | Sparinvest Nye Obligationsmarkeder KL | CO | 2025-08-22 | 104.7 | 104.7 | 104.7 | 104.7 |
|
|
-481 | 200130 | Kolmar BNH Co. Ltd | KO | 2025-08-22 | 17850 | 17880 | 16270 | 16450 |
|
|
-481 | 9999 | NetEase Inc | HK | 2025-08-22 | 208.4 | 208.4 | 202.2 | 205.2 |
|
|
-481 | NYT | Namyong Terminal PCL | BK | 2025-08-22 | 2.88 | 2.9 | 2.86 | 2.88 |
|
|
-481 | 6913 | 6913 | TWO | 2025-08-22 | 122 | 125 | 118.5 | 118.5 |
|
|
-481 | SD3E | STOXX Select Div 30 EUR P | INDX | 2025-08-22 | 2132.93 | 2149.67 | 2132.63 | 2142.72 |
|
|
-481 | SX3D | EURO STOXX SELECT DIVIDEND 30 (EUR) | INDX | 2025-08-22 | 2132.93 | 2149.67 | 2132.63 | 2142.72 |
|
|
-481 | MICRO | Micro Leasing Public Company Limited | BK | 2025-08-22 | 0.98 | 1 | 0.98 | 0.99 |
|
|
-481 | 300994 | Joy Kie Corporation Limited. | SHE | 2025-08-22 | 18.39 | 18.5 | 18.07 | 18.34 |
|
|
-481 |