| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 945 | Manulife Financial Corp. | HK | 2025-08-22 | 235.8 | 235.8 | 234.4 | 234.6 |
|
|
-481 | GULF-R | GULF ENERGY DEVELOPMENT-NVDR | BK | 2025-08-22 | 47.25 | 47.75 | 46.75 | 47.5 |
|
|
-481 | PMIH3I | PortfolioMan Horizon3 Inn kl n | CO | 2025-08-22 | 191.05 | 193.4 | 190.15 | 193.25 |
|
|
-481 | 688510 | Wuxi Hyatech Co. Ltd. A | SHG | 2025-08-22 | 25.2 | 25.59 | 24.95 | 25.42 |
|
|
-481 | 301361 | Smartgen (Zhengzhou) Technology Co. Ltd. A | SHE | 2025-08-22 | 34.97 | 35.23 | 34.65 | 34.95 |
|
|
-481 | 5525 | Sweeten Real Estate Development Co Ltd | TW | 2025-08-22 | 30.5 | 31.1 | 30.5 | 30.9 |
|
|
-481 | 8114 | Posiflex Technology Inc | TW | 2025-08-22 | 263 | 269 | 263 | 265 |
|
|
-481 | AMATAR | Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust | BK | 2025-08-22 | 6.1 | 6.15 | 6.1 | 6.15 |
|
|
-481 | LHSC | LH Shopping Centers Leasehold | BK | 2025-08-22 | 11.6 | 11.7 | 11.5 | 11.7 |
|
|
-481 | SPACK | S. Pack & Print Public Company Limited | BK | 2025-08-22 | 1.42 | 1.44 | 1.37 | 1.41 |
|
|
-481 | WIIK | WIIK Public Company Limited | BK | 2025-08-22 | 0.99 | 0.99 | 0.95 | 0.97 |
|
|
-481 | 5802 | Sumitomo Electric Industries Ltd. | TSE | 2025-08-22 | 3950 | 4002 | 3933 | 3997 |
|
|
-481 | 603266 | Ningbo Tianlong Electronics Co Ltd | SHG | 2025-08-22 | 23.27 | 23.54 | 22.78 | 22.86 |
|
|
-482 | HIFS | Hingham Institution for Savings | US | 2025-08-22 | 266 | 279.05 | 265 | 277.68 |
|
|
-482 | 2616 | Shan-Loong Transportation Co Ltd | TW | 2025-08-22 | 14.25 | 14.3 | 14.25 | 14.3 |
|
|
-482 | 3090 | Nichidenbo Corp | TW | 2025-08-22 | 68.7 | 69.9 | 68.7 | 69.1 |
|
|
-482 | ASP | Asia Plus Group Holdings PCL | BK | 2025-08-22 | 2.44 | 2.44 | 2.4 | 2.44 |
|
|
-482 | CCP | Chonburi Concrete Product Public Company Limited | BK | 2025-08-22 | 0.25 | 0.26 | 0.24 | 0.25 |
|
|
-482 | 0558 | LK Technology Holdings Ltd | HK | 2025-08-22 | 6.14 | 6.41 | 6.13 | 6.17 |
|
|
-482 | TKE | TAKE-TWO INTERACT | BE | 2025-08-22 | 195.64 | 195.64 | 195.64 | 195.64 |
|
|
-482 |