| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5525 | Sweeten Real Estate Development Co Ltd | TW | 2025-08-22 | 30.5 | 31.1 | 30.5 | 30.9 |
|
|
-481 | 8114 | Posiflex Technology Inc | TW | 2025-08-22 | 263 | 269 | 263 | 265 |
|
|
-481 | AMATAR | Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust | BK | 2025-08-22 | 6.1 | 6.15 | 6.1 | 6.15 |
|
|
-481 | LHSC | LH Shopping Centers Leasehold | BK | 2025-08-22 | 11.6 | 11.7 | 11.5 | 11.7 |
|
|
-481 | SPACK | S. Pack & Print Public Company Limited | BK | 2025-08-22 | 1.42 | 1.44 | 1.37 | 1.41 |
|
|
-481 | WIIK | WIIK Public Company Limited | BK | 2025-08-22 | 0.99 | 0.99 | 0.95 | 0.97 |
|
|
-481 | HIFS | Hingham Institution for Savings | US | 2025-08-22 | 266 | 279.05 | 265 | 277.68 |
|
|
-482 | 600764 | China Marine Information Electronics Co Ltd | SHG | 2025-08-22 | 34.46 | 37.3 | 34.22 | 37.12 |
|
|
-482 | SMRTG | Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | IS | 2025-08-22 | 31.5 | 34.5 | 31.26 | 32.24 |
|
|
-482 | NPGF | Nusa Palapa Gemilang PT Tbk | JK | 2025-08-22 | 51 | 64 | 50 | 54 |
|
|
-482 | 558 | LK Technology Holdings Ltd. | HK | 2025-08-22 | 6.14 | 6.41 | 6.13 | 6.17 |
|
|
-482 | 4568 | Koge Micro Tech Co Ltd | TWO | 2025-08-22 | 42.6 | 43 | 42.6 | 42.9 |
|
|
-482 | 301063 | Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd. | SHE | 2025-08-22 | 28.01 | 28.21 | 27.7 | 27.95 |
|
|
-482 | 8921 | Shen's Art Printing Co., Ltd. | TWO | 2025-08-22 | 17.2 | 17.25 | 17.2 | 17.2 |
|
|
-482 | DHARMAJ | Dharmaj Crop Guard Limited | NSE | 2025-08-22 | 368.1 | 368.1 | 368.1 | 368.1 |
|
|
-482 | NOH1 | NORSK HYDRO | HM | 2025-08-22 | 5.5 | 5.55 | 5.5 | 5.55 |
|
|
-482 | KDH | Thonburi Medical Centre Public Company Limited | BK | 2025-08-22 | 83.25 | 83.5 | 83.25 | 83.5 |
|
|
-482 | 2616 | Shan-Loong Transportation Co Ltd | TW | 2025-08-22 | 14.25 | 14.3 | 14.25 | 14.3 |
|
|
-482 | 3090 | Nichidenbo Corp | TW | 2025-08-22 | 68.7 | 69.9 | 68.7 | 69.1 |
|
|
-482 | ASP | Asia Plus Group Holdings PCL | BK | 2025-08-22 | 2.44 | 2.44 | 2.4 | 2.44 |
|
|
-482 |