| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SNM | Snam SpA | HM | 2025-08-22 | 5.25 | 5.28 | 5.25 | 5.27 |
|
|
-492 | GZF | Engie SA | HM | 2025-08-22 | 18.82 | 18.82 | 18.8 | 18.8 |
|
|
-493 | EDGA | GOLD FIELDS - Dusseldorf Stock Exchang | DU | 2025-08-22 | 25.9 | 26.4 | 25.9 | 26.4 |
|
|
-493 | MH6 | TOKIO MARINE - Dusseldorf Stock Exchang | DU | 2025-08-22 | 37.5 | 38.01 | 37.5 | 37.96 |
|
|
-493 | OFN | Orell Fuessli Holding AG | SW | 2025-08-22 | 111 | 112 | 111 | 112 |
|
|
-493 | 4106 | Wellell Inc | TW | 2025-08-22 | 22.1 | 22.2 | 22 | 22.15 |
|
|
-493 | 6220 | YFC-BonEagle Electric Co Ltd | TWO | 2025-08-22 | 17.6 | 18 | 17.5 | 18 |
|
|
-493 | CGH | Country Group Holdings Public Company Limited | BK | 2025-08-22 | 0.54 | 0.55 | 0.54 | 0.55 |
|
|
-493 | GRAND | Grande Asset Hotels and Property Public Company Limited | BK | 2025-08-22 | 0.05 | 0.05 | 0.04 | 0.05 |
|
|
-493 | WHAUP | WHA Utilities and Power Public Company Limited | BK | 2025-08-22 | 3.56 | 3.62 | 3.54 | 3.6 |
|
|
-493 | 002273 | Zhejiang Crystal Optech Co Ltd | SHE | 2025-08-22 | 25.21 | 25.5 | 24.92 | 25.36 |
|
|
-493 | BNP | BNP Paribas SA | BE | 2025-08-22 | 82.79 | 82.79 | 82.79 | 82.79 |
|
|
-493 | 045970 | CoAsia Corporation | KQ | 2025-08-22 | 5800 | 5850 | 5560 | 5600 |
|
|
-493 | BBKP | Bank Bukopin Tbk | JK | 2025-08-22 | 62 | 66 | 62 | 63 |
|
|
-493 | SPXJ | iShares MSCI Pacific ex-Japan UCITS | LSE | 2025-08-22 | 3858 | 3865.35 | 3858 | 3858 |
|
|
-493 | PMINDI | PortfolioManager NewDeal Invest kl n | CO | 2025-08-22 | 149.9 | 153.5 | 149.9 | 153.5 |
|
|
-493 | MEJA | Harta Djaya Karya Tbk Pt | JK | 2025-08-22 | 63 | 65 | 56 | 60 |
|
|
-493 | WGE | Well Graded Engineering Public Company Limited | BK | 2025-08-22 | 0.8 | 0.81 | 0.8 | 0.81 |
|
|
-493 | POPCAT28782-USD | Popcat (SOL) USD | CC | 2025-08-24 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-493 | KSM-F142 | KSM Mutual Funds Ltd. - KSM ETF (4D) S&P 500 Low Volatility High Dividend | TA | 2025-08-20 | 32710 | 33160 | 32710 | 32710 |
|
|
-493 |