| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DSG | DICK'S Sporting Goods Inc | F | 2025-08-22 | 190.38 | 190.38 | 190.38 | 190.38 |
|
|
-491 | DEMANT | Demant A/S | CO | 2025-08-22 | 253.4 | 257.4 | 253.4 | 256.8 |
|
|
-491 | ALDEL | Delfingen | PA | 2025-08-22 | 29.6 | 29.6 | 28.6 | 29 |
|
|
-491 | 6178 | Everbright Securities Co Ltd | HK | 2025-08-22 | 11.28 | 12.22 | 11.19 | 11.93 |
|
|
-491 | SDF | Steadfast Group Ltd | AU | 2025-08-22 | 6.31 | 6.32 | 6.27 | 6.28 |
|
|
-491 | LASI | Lyxor MSCI AC Asia Ex Japan UCITS ETF - Acc-EUR | XETRA | 2025-08-22 | 143.96 | 144.92 | 143.96 | 144.8 |
|
|
-491 | PHPM | WisdomTree Physical Precious Metals | MI | 2025-08-22 | 172.06 | 172.94 | 170.06 | 172.3 |
|
|
-491 | ADVN | NYSE Advancing Stocks | INDX | 2025-08-22 | 1565 | 1794 | 1565 | 1731 |
|
|
-491 | PHB-USD | Phoenix USD | CC | 2025-08-24 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-491 | OLAS-USD | Autonolas | CC | 2025-08-24 | 0.25 | 0.26 | 0.25 | 0.25 |
|
|
-491 | KBSPIF | Khonburi Sugar Power Plant Infrastructure Fund | BK | 2025-08-22 | 7.45 | 7.45 | 7.35 | 7.4 |
|
|
-491 | KTBSTMR | KTBST Mixed Leasehold Real Estate Investment Trust | BK | 2025-08-22 | 5.65 | 5.7 | 5.65 | 5.7 |
|
|
-491 | STECH | Siam Technic Concrete Public Company Limited | BK | 2025-08-22 | 1 | 1.01 | 1 | 1.01 |
|
|
-491 | JSFB | Jana Small Finance Bank | NSE | 2025-08-22 | 485.05 | 501.95 | 475 | 496.3 |
|
|
-491 | GRPM | PT Graha Prima Mentari Tbk | JK | 2025-08-22 | 53 | 53 | 50 | 52 |
|
|
-491 | DIF | Digital Telecommunications Infrastructure Fund | BK | 2025-08-22 | 8.2 | 8.2 | 8.15 | 8.2 |
|
|
-492 | NATION | Nation Group (Thailand) PCL | BK | 2025-08-22 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-492 | SDC | Samart Digital Public Company Limited | BK | 2025-08-22 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-492 | SK | Sirakorn PCL | BK | 2025-08-22 | 0.59 | 0.59 | 0.58 | 0.58 |
|
|
-492 | ORN | Ornsirin Holding Public | BK | 2025-08-22 | 0.72 | 0.72 | 0.71 | 0.71 |
|
|
-492 |