| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP | NEP Realty and Industry Public Company Limited | BK | 2025-08-22 | 0.24 | 0.24 | 0.22 | 0.24 |
|
|
-492 | BNBR | Bakrie & Brothers Tbk | JK | 2025-08-22 | 40 | 40 | 38 | 38 |
|
|
-492 | SPINOBKLA | Sparinvest Nye Obligationsmarkeder KL | CO | 2025-08-22 | 104.7 | 104.7 | 104.7 | 104.7 |
|
|
-492 | TFI | Thai Film Industries Public Company Limited | BK | 2025-08-22 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-492 | TWZ | TWZ Corporation Public Company Limited | BK | 2025-08-22 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-492 | COE | 51Talk Online Education Group | US | 2025-08-22 | 36.84 | 36.99 | 35.33 | 35.33 |
|
|
-492 | DHARMAJ | Dharmaj Crop Guard Limited | NSE | 2025-08-22 | 368.1 | 368.1 | 368.1 | 368.1 |
|
|
-492 | 301349 | Liaoning Xinde New Material Technology Co. Ltd. A | SHE | 2025-08-22 | 39.35 | 39.71 | 39.16 | 39.42 |
|
|
-492 | 301309 | Zhejiang Wandekai Fluid Equipment Technology Co. Ltd. A | SHE | 2025-08-22 | 31.05 | 31.17 | 30.85 | 30.98 |
|
|
-492 | 301379 | Techshine Electronics Co. Ltd. A | SHE | 2025-08-22 | 26.55 | 28.28 | 26.39 | 27.76 |
|
|
-492 | CRV-USD | Curve DAO Token | CC | 2025-08-24 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-492 | XMET | Betashares Energy Transition Metals ETF | AU | 2025-08-22 | 10.5 | 10.5 | 10.03 | 10.03 |
|
|
-492 | 6127 | Leatec Fine Ceramics Co Ltd | TWO | 2025-08-22 | 20 | 20.1 | 19.75 | 19.75 |
|
|
-492 | 8043 | Honey Hope Honesty Enterprise Co Ltd | TWO | 2025-08-22 | 25.1 | 25.6 | 25 | 25 |
|
|
-492 | 300046 | Hubei Tech Semiconductors Co | SHE | 2025-08-22 | 46.58 | 48.2 | 46.5 | 46.93 |
|
|
-492 | 300196 | Jiangsu Changhai Compos Material | SHE | 2025-08-22 | 15.89 | 17.18 | 15.88 | 16.7 |
|
|
-492 | 00763U | JKO Dow Jones Copper ER Futures ETF | TW | 2025-08-22 | 25.01 | 25.05 | 25.01 | 25.01 |
|
|
-492 | 1220 | Tai Roun Products Co Ltd | TW | 2025-08-22 | 13.2 | 13.35 | 13.15 | 13.3 |
|
|
-492 | 1451 | Nien Hsing Textile Co Ltd | TW | 2025-08-22 | 17.75 | 17.85 | 17.75 | 17.8 |
|
|
-492 | 600590 | Tellhow Sci-Tech Co Ltd | SHG | 2025-08-22 | 12.49 | 12.8 | 11.98 | 12.19 |
|
|
-492 |