| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4W9 | Pexip Holding ASA | HM | 2025-08-22 | 5.26 | 5.3 | 5.26 | 5.3 |
|
|
-493 | 019180 | THN Corp. | KQ | 2025-08-22 | 4900 | 4950 | 4550 | 4830 |
|
|
-493 | 200130 | Kolmar BNH Co. Ltd | KO | 2025-08-22 | 17850 | 17880 | 16270 | 16450 |
|
|
-493 | ENGY | MTrack Energy ETF | BK | 2025-08-21 | 4.04 | 4.06 | 4.03 | 4.05 |
|
|
-493 | WYNN | Wynn Resorts Limited | US | 2025-08-22 | 111.76 | 114.62 | 111.4 | 114.31 |
|
|
-494 | 1443 | Lily Textile Co Ltd | TW | 2025-08-22 | 29.6 | 29.8 | 29.55 | 29.7 |
|
|
-494 | BIG | Big Camera Corporation Public Company Limited | BK | 2025-08-22 | 0.32 | 0.33 | 0.32 | 0.33 |
|
|
-494 | CMO | CMO Public Company Limited | BK | 2025-08-22 | 0.55 | 0.57 | 0.54 | 0.56 |
|
|
-494 | GEL | General Engineering Public Company Limited | BK | 2025-08-22 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-494 | IRCP | International Research Corporation Public Company Limited | BK | 2025-08-22 | 0.39 | 0.39 | 0.37 | 0.38 |
|
|
-494 | NEWS | News Network Corporation Public Company Limited | BK | 2025-08-22 | 0.01 | 0.02 | 0.01 | 0.01 |
|
|
-494 | CB3 | Amundi Index Solutions - Amundi Govt Bond Euro Broad Investment Grade UCITS ETF-C | PA | 2025-08-22 | 219.03 | 220.03 | 219.03 | 220.03 |
|
|
-494 | 2929 | TOPBI International Holdings Ltd | TW | 2025-08-22 | 9.42 | 9.42 | 9.28 | 9.36 |
|
|
-494 | 3588 | Leadtrend Technology Corp | TW | 2025-08-22 | 47.5 | 47.95 | 46.5 | 46.5 |
|
|
-494 | 3522 | Toplus Global Co Ltd | TWO | 2025-08-22 | 13 | 13 | 12.9 | 13 |
|
|
-494 | ARIP | ARIP Public Company Limited | BK | 2025-08-22 | 0.43 | 0.44 | 0.41 | 0.42 |
|
|
-494 | BTSGIF | BTS Rail Mass Transit Growth | BK | 2025-08-22 | 2.66 | 2.68 | 2.64 | 2.66 |
|
|
-494 | DCON | Dcon Products Public Company Limited | BK | 2025-08-22 | 0.25 | 0.27 | 0.24 | 0.25 |
|
|
-494 | LHK | Lohakit Metal Public Company Limited | BK | 2025-08-22 | 3.52 | 3.54 | 3.52 | 3.54 |
|
|
-494 | MIDA | Mida Assets Public Company Limited | BK | 2025-08-22 | 0.26 | 0.27 | 0.25 | 0.27 |
|
|
-494 |