| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BBKP | Bank Bukopin Tbk | JK | 2025-08-22 | 62 | 66 | 62 | 63 |
|
|
-493 | 045970 | CoAsia Corporation | KQ | 2025-08-22 | 5800 | 5850 | 5560 | 5600 |
|
|
-493 | SPXJ | iShares MSCI Pacific ex-Japan UCITS | LSE | 2025-08-22 | 3858 | 3865.35 | 3858 | 3858 |
|
|
-493 | OFN | Orell Fuessli Holding AG | SW | 2025-08-22 | 111 | 112 | 111 | 112 |
|
|
-493 | 4106 | Wellell Inc | TW | 2025-08-22 | 22.1 | 22.2 | 22 | 22.15 |
|
|
-493 | 6220 | YFC-BonEagle Electric Co Ltd | TWO | 2025-08-22 | 17.6 | 18 | 17.5 | 18 |
|
|
-493 | CGH | Country Group Holdings Public Company Limited | BK | 2025-08-22 | 0.54 | 0.55 | 0.54 | 0.55 |
|
|
-493 | GRAND | Grande Asset Hotels and Property Public Company Limited | BK | 2025-08-22 | 0.05 | 0.05 | 0.04 | 0.05 |
|
|
-493 | WHAUP | WHA Utilities and Power Public Company Limited | BK | 2025-08-22 | 3.56 | 3.62 | 3.54 | 3.6 |
|
|
-493 | 002273 | Zhejiang Crystal Optech Co Ltd | SHE | 2025-08-22 | 25.21 | 25.5 | 24.92 | 25.36 |
|
|
-493 | ENGY | MTrack Energy ETF | BK | 2025-08-21 | 4.04 | 4.06 | 4.03 | 4.05 |
|
|
-493 | GZF | Engie SA | HM | 2025-08-22 | 18.82 | 18.82 | 18.8 | 18.8 |
|
|
-493 | EDGA | GOLD FIELDS - Dusseldorf Stock Exchang | DU | 2025-08-22 | 25.9 | 26.4 | 25.9 | 26.4 |
|
|
-493 | MH6 | TOKIO MARINE - Dusseldorf Stock Exchang | DU | 2025-08-22 | 37.5 | 38.01 | 37.5 | 37.96 |
|
|
-493 | 3037 | CSOP Hang Seng Index ETF | HK | 2025-08-22 | 25.78 | 25.9 | 25.76 | 25.9 |
|
|
-493 | 688205 | Wuxi Taclink Optoelectronics Technology Co. Ltd. A | SHG | 2025-08-22 | 86.8 | 93.44 | 84.2 | 90.43 |
|
|
-493 | 4W9 | Pexip Holding ASA | HM | 2025-08-22 | 5.26 | 5.3 | 5.26 | 5.3 |
|
|
-493 | 019180 | THN Corp. | KQ | 2025-08-22 | 4900 | 4950 | 4550 | 4830 |
|
|
-493 | 200130 | Kolmar BNH Co. Ltd | KO | 2025-08-22 | 17850 | 17880 | 16270 | 16450 |
|
|
-493 | 4943 | Concraft Holding Co Ltd | TW | 2025-08-22 | 9.65 | 9.88 | 9.65 | 9.88 |
|
|
-493 |