| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Chih Lien Industrial Co Ltd | TW | 2025-08-22 | 16.8 | 16.9 | 16.8 | 16.9 |
|
|
-492 | 2816 | Union Insurance Co Ltd | TW | 2025-08-22 | 25.75 | 26.15 | 25.7 | 25.85 |
|
|
-492 | A | Areeya Property Public Company Limited | BK | 2025-08-22 | 4.84 | 4.84 | 4.84 | 4.84 |
|
|
-492 | ESTAR | Eastern Star Real Estate Public Company Limited | BK | 2025-08-22 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
-492 | GCAP | G Capital Public Company Limited | BK | 2025-08-22 | 0.31 | 0.31 | 0.3 | 0.31 |
|
|
-492 | SR | Siamraj Public Company Limited | BK | 2025-08-22 | 0.46 | 0.48 | 0.42 | 0.46 |
|
|
-492 | THE | The Steel Public Company Limited | BK | 2025-08-22 | 0.85 | 0.85 | 0.84 | 0.84 |
|
|
-492 | THMUI | Thai Mui Corporation Public Company Limited | BK | 2025-08-22 | 0.34 | 0.38 | 0.34 | 0.35 |
|
|
-492 | THRE | Thai Reinsurance Public Company Limited | BK | 2025-08-22 | 0.42 | 0.42 | 0.41 | 0.42 |
|
|
-492 | ELET3 | Centrais Elétricas Brasileiras S.A. - Eletrobrás | SA | 2025-08-22 | 42.6 | 42.96 | 42.28 | 42.68 |
|
|
-492 | WCMQ | WCM Quality Global Growth Fund - Active ETF | AU | 2025-08-22 | 10.09 | 10.13 | 10.09 | 10.12 |
|
|
-492 | CSYZ | Credit Suisse Index Fund Ie ETF ICAV - CSIF Ie Ftse Epra Nareit Developed Green Blue Ucits ETF | DU | 2025-08-22 | 99.14 | 100.7 | 99.14 | 99.82 |
|
|
-492 | USDV28443-USD | Verified | CC | 2025-08-24 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-492 | STELLA | Stella X Public Company Limited | BK | 2025-08-22 | 0.17 | 0.18 | 0.17 | 0.18 |
|
|
-492 | PLUME-USD | Plume USD | CC | 2025-08-24 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-492 | RESOLV-USD | Resolv | CC | 2025-08-24 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-492 | PTECH | Plus Tech Innovation PCL | BK | 2025-08-08 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
-492 | UOBKH | UOB Kay Hian Securities (Thailand) Public Company Limited | BK | 2025-08-08 | 5.35 | 5.35 | 5.35 | 5.35 |
|
|
-492 | IOC | ITOCHU Corporation | DU | 2025-08-22 | 46.93 | 47.43 | 46.9 | 47.43 |
|
|
-492 | MGA | MAGNA INTL - Dusseldorf Stock Exchang | DU | 2025-08-22 | 37.96 | 39.02 | 37.96 | 38.98 |
|
|
-492 |