| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BDRX | INDICE DE BDR NAO PATR GLOBAL INDEX | SA | 2025-12-12 | 25494.4 | 25577.82 | 25128.82 | 25257.02 |
|
|
315 | 688228 | Ucap Cloud Information Technology Co Ltd | SHG | 2025-12-12 | 195 | 209.99 | 183.9 | 206.21 |
|
|
315 | 300870 | Shenzhen Honor Electronic Co Ltd | SHE | 2025-12-12 | 202.01 | 216.99 | 198.38 | 215.15 |
|
|
315 | ACT | Aduro Clean Technologies Inc. | CN | 2025-12-12 | 19.01 | 19.04 | 17.5 | 17.81 |
|
|
315 | COMB | Compagnie du Bois Sauvage SA | BR | 2025-12-12 | 284 | 284 | 278 | 278 |
|
|
315 | EDPR | EDP Renovaveis | LS | 2025-12-12 | 11.8 | 11.87 | 11.42 | 11.77 |
|
|
315 | GBPVND | UK Pound Sterling/Vietnam Dong FX Cross Rate | FOREX | 2025-12-14 | 35185.43 | 35187.27 | 35185.43 | 35187.27 |
|
|
315 | XACT-BULL-2 | XACT Bull 2 | ST | 2025-12-12 | 2107.5 | 2136.5 | 2085 | 2087.5 |
|
|
315 | IBEXA | Lyxor Ibex 35 Doble Apalancado Diario UCITS ETF | MC | 2025-12-12 | 60.73 | 61.24 | 59.74 | 59.98 |
|
|
315 | 301232 | Finework (Hu Nan) New Energy Technology Co. Ltd. | SHE | 2025-12-12 | 100.2 | 110.81 | 100.19 | 109.5 |
|
|
314 | 1ASML | ASML Holding N.V. | MI | 2025-12-12 | 953.6 | 953.6 | 923.1 | 924 |
|
|
314 | INFIN | Infineon Technologies AG | BUD | 2025-12-12 | 14200 | 14200 | 14200 | 14200 |
|
|
314 | FEU | Far Eastern University Inc | PSE | 2025-12-10 | 800.5 | 800.5 | 800 | 800 |
|
|
314 | 688205 | Wuxi Taclink Optoelectronics Technology Co. Ltd. A | SHG | 2025-12-12 | 166.11 | 183.72 | 166.11 | 174.55 |
|
|
314 | 301205 | Linktel Technologies Co. Ltd. A | SHE | 2025-12-12 | 133.98 | 160.28 | 133.98 | 154.77 |
|
|
314 | SPR | Spyrosoft S.A. | WAR | 2025-12-12 | 570 | 580 | 564 | 568 |
|
|
314 | C07 | Jardine Cycle & Carriage Ltd. | SG | 2025-12-12 | 33.5 | 33.85 | 33.49 | 33.56 |
|
|
314 | D05 | DBS Group Holdings Ltd | SG | 2025-12-12 | 54.65 | 55.09 | 54.59 | 55.04 |
|
|
314 | SKFINDUS | SKF INDIA LTD | NSE | 2025-12-12 | 2664.1 | 2690 | 2530.9 | 2551.6 |
|
|
314 | 0RIH | Alphabet Inc Class A | IL | 2025-12-05 | 318.9 | 323.11 | 318.01 | 320.69 |
|
|
314 |