| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9678 | Unisound AI Technology Co Ltd | HK | 2025-08-12 | 648 | 749.5 | 625.5 | 713 |
|
|
336 | 087010 | Peptron Inc | KO | 2025-08-12 | 301000 | 311500 | 299500 | 305500 |
|
|
336 | 2082 | International Company for Water and Power Projects (ACWA Power) | SR | 2025-08-12 | 216.6 | 219 | 215.7 | 218.6 |
|
|
336 | ALV | Allianz SE | HA | 2025-08-12 | 364.1 | 364.1 | 364.1 | 364.1 |
|
|
336 | 301200 | Shenzhen Han's CNC Technology Co. Ltd. | SHE | 2025-08-12 | 99 | 101.1 | 93.01 | 95.8 |
|
|
336 | DP4A | A. P. Moller Maersk A/S | STU | 2025-08-12 | 1826 | 1924 | 1826 | 1924 |
|
|
336 | KV4 | Xtrackers II - Singapore Government Bond UCITS ETF | SG | 2025-08-11 | 165.26 | 165.26 | 165.19 | 165.19 |
|
|
335 | KALMAR | Kalmar | HE | 2025-08-12 | 40.32 | 41.1 | 40.32 | 41.04 |
|
|
335 | CHKZ | Chelyabinskiy Kuznechno Presso | MCX | 2025-08-12 | 18850 | 18850 | 18450 | 18450 |
|
|
335 | SPA | Société de Services de Participations de Direction et d'Elaboration | BR | 2025-08-12 | 206 | 208 | 206 | 208 |
|
|
335 | MAALT | Marmaris Altinyunus Turistik Tesisleri AS | IS | 2025-08-12 | 1181 | 1267 | 1174 | 1220 |
|
|
335 | ASCo | As Commercial Industrial Company of Computers and Toys S.A. | AT | 2025-08-12 | 3.83 | 3.84 | 3.8 | 3.84 |
|
|
335 | DP4B | A.P. Møller - Mærsk A/S | STU | 2025-08-12 | 1866 | 1935 | 1866 | 1935 |
|
|
335 | FORRB | Forras Trust & Investment Nyrt. B | BUD | 2025-08-12 | 1540 | 1540 | 1540 | 1540 |
|
|
334 | AZ5 | AUTOZONE - Dusseldorf Stock Exchang | DU | 2025-08-12 | 3460 | 3465 | 3419 | 3419 |
|
|
334 | DP4B | A.P. Møller - Mærsk A/S | MU | 2025-08-12 | 1869.5 | 1959 | 1869.5 | 1959 |
|
|
334 | 3290 | One REIT Inc | TSE | 2025-08-12 | 272700 | 274000 | 272000 | 273000 |
|
|
334 | 300718 | Zhejiang Changsheng Sliding Bearings Co Ltd Class A | SHE | 2025-08-12 | 95.99 | 97.5 | 94.76 | 96.45 |
|
|
334 | 002896 | Ningbo ZhongDa Leader Intelligent Transmission Co Ltd | SHE | 2025-08-12 | 96.01 | 99.66 | 93.68 | 96.66 |
|
|
334 | MOH | Motor Oil (Hellas) Corinth Refineries S.A | AT | 2025-08-12 | 25.84 | 26.4 | 25.64 | 26.4 |
|
|
334 |