| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UNBL | Unibel S.A | PA | 2025-05-13 | 1170 | 1170 | 1170 | 1170 |
|
|
343 | SEM | Semapa | LS | 2025-05-13 | 17.68 | 17.72 | 17.56 | 17.67 |
|
|
343 | RHM | Rheinmetall AG | BE | 2025-05-13 | 1631 | 1631 | 1589.5 | 1615 |
|
|
343 | KCR | Konecranes Plc | HE | 2025-05-13 | 63.85 | 66.4 | 63.75 | 66 |
|
|
343 | ORNBV | Orion Oyj B | HE | 2025-05-13 | 54.55 | 55.85 | 54.55 | 55.4 |
|
|
343 | DBANK | Deutsche Bank AG | BUD | 2025-05-13 | 9997 | 9997 | 9997 | 9997 |
|
|
343 | EON | E.ON SE | BUD | 2025-05-13 | 6000 | 6000 | 6000 | 6000 |
|
|
343 | 300953 | Ningbo Zhenyu Technology Co. Ltd. | SHE | 2025-05-13 | 153 | 162.98 | 152 | 152.91 |
|
|
343 | XRPW | WisdomTree Physical XRP | AS | 2025-05-13 | 99.94 | 101.53 | 99.88 | 101.53 |
|
|
343 | HMI | Hermès International Société en commandite par actions | XETRA | 2025-05-13 | 2568 | 2594 | 2554 | 2594 |
|
|
343 | TITC | Titan Cement International S.A. | AT | 2025-05-13 | 40.55 | 42.1 | 40.55 | 41.95 |
|
|
343 | 2082 | International Company for Water and Power Projects (ACWA Power) | SR | 2025-05-13 | 297 | 297 | 289.4 | 292.6 |
|
|
343 | ADMCM | Admicom Oyj | HE | 2025-05-13 | 52.7 | 56 | 52.7 | 55.4 |
|
|
342 | UFUK | Ufuk Yatirim Yonetim Ve Gayrimenkul AS | IS | 2025-05-13 | 872 | 872 | 841 | 870 |
|
|
342 | FDN | First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund | MX | 2025-05-12 | 4795 | 4795 | 4795 | 4795 |
|
|
342 | PAGEIND | Page Industries Limited | NSE | 2025-05-13 | 46700 | 47200 | 46370 | 46480 |
|
|
342 | 688608 | Bestechnic (Shanghai) Co. Ltd. A | SHG | 2025-05-13 | 423.14 | 435.23 | 416.35 | 431.68 |
|
|
342 | 000050 | SSE 50 Equal Weight Index | SHG | 2025-05-13 | 2091 | 2091 | 2083.73 | 2086.49 |
|
|
342 | ARION | Arion banki hf | IC | 2025-05-13 | 158 | 158.5 | 157 | 157 |
|
|
342 | PVF-UN | Partners Value Investments LP | V | 2025-05-12 | 147 | 147 | 147 | 147 |
|
|
342 |