| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSF | Microsoft Corporation | HA | 2025-06-27 | 425.55 | 425.55 | 424.6 | 424.6 |
|
|
336 | HMJP | HSBC MSCI JAPAN UCITS ETF JPY | SW | 2025-06-25 | 6239 | 6239 | 6239 | 6239 |
|
|
336 | WABS | Waberers | BUD | 2025-06-27 | 5300 | 5340 | 5260 | 5280 |
|
|
335 | 3NFL | Leverage Shares 3x Netflix ETP Securities GBP | LSE | 2025-06-27 | 26400 | 27200 | 26200 | 27200 |
|
|
335 | 2330 | Taiwan Semiconductor Manufacturing Co. Ltd. | TW | 2025-06-27 | 1070 | 1080 | 1060 | 1080 |
|
|
335 | 003240 | Taekwang Ind | KO | 2025-06-27 | 1000000 | 1000000 | 1000000 | 1000000 |
|
|
335 | GOS | GOLDMAN SACHS GROUP | HM | 2025-06-27 | 587.5 | 588.9 | 587.5 | 588.4 |
|
|
335 | MCX | Multi Commodity Exchange of India Limited | NSE | 2025-06-27 | 8860 | 9075 | 8790.5 | 8856.5 |
|
|
334 | PSHE | Porsche Automobil Holding SE Pfd. | WAR | 2025-06-27 | 143.1 | 143.1 | 143.1 | 143.1 |
|
|
334 | SMSD | Samsung Electronics Co. Ltd | IL | 2025-06-27 | 928 | 930 | 922 | 928 |
|
|
334 | ZAZZT | ZAZZT | US | 2025-06-25 | 43167.95 | 43167.95 | 43167.95 | 43167.95 |
|
|
334 | PRX | Prosus N.V. | JSE | 2025-06-27 | 99250 | 99905 | 98434 | 98868 |
|
|
334 | 603444 | G-bits Network Technology Xiamen Co Ltd | SHG | 2025-06-27 | 280.44 | 280.57 | 272.69 | 274.5 |
|
|
334 | CUAN | PT Petrindo Jaya Kreasi Tbk | JK | 2025-06-26 | 11875 | 12300 | 11750 | 11925 |
|
|
334 | VAIAS | Vaisala Oyj A | HE | 2025-06-27 | 49.7 | 49.9 | 49.05 | 49.9 |
|
|
334 | 3SUR | iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) | MI | 2025-06-27 | 1859.85 | 1871.13 | 1859.85 | 1871.13 |
|
|
334 | XRPW | WisdomTree Physical XRP | AS | 2025-06-27 | 83.57 | 83.92 | 83.14 | 83.14 |
|
|
333 | NFC | Netflix Inc | DU | 2025-06-27 | 1116.8 | 1124.4 | 1116.8 | 1124.4 |
|
|
333 | 6826 | Taiwan Puritic Corp. | TWO | 2025-06-27 | 415 | 421.5 | 397 | 412.5 |
|
|
333 | 079550 | LIG Nex1 Co. Ltd. | KQ | 2025-06-27 | 534000 | 555000 | 530000 | 543000 |
|
|
333 |